19.10
+0.19(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 24, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| September 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| September 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| September 18, 2025 | 19.44 | 19.34 | 19.34 | 19.44 | 19.34 | 60 |
| September 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 60 |
| September 16, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| September 15, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 12, 2025 | 19.14 | 19.23 | 19.23 | 19.4 | 19.14 | 149 |
| September 11, 2025 | 19.32 | 19.02 | 19.02 | 19.32 | 19.02 | 555 |
| September 10, 2025 | 19.56 | 19.14 | 19.14 | 19.56 | 19.14 | 23 |
| September 09, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 08, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 05, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 04, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 03, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 02, 2025 | 20.15 | 20.25 | 20.25 | 20.25 | 20.15 | 1,799 |
| September 01, 2025 | 19.48 | 19.7 | 19.7 | 19.7 | 19.48 | 30 |
| August 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 28, 2025 | 19.38 | 19.13 | 19.13 | 19.38 | 18.44 | 702 |
| August 27, 2025 | 19.02 | 18.87 | 18.87 | 19.02 | 18.87 | 10 |
| August 26, 2025 | 19.26 | 18.93 | 18.93 | 19.26 | 18.93 | 319 |
| August 22, 2025 | 19.54 | 19.27 | 19.27 | 19.54 | 19.27 | 12 |
| August 21, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| August 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| August 19, 2025 | 18.66 | 19.24 | 19.24 | 19.24 | 18.66 | 224 |
| August 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| August 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| August 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| August 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| August 08, 2025 | 18.7 | 18.73 | 18.73 | 18.73 | 18.7 | 1,800 |
| August 07, 2025 | 18.72 | 18.91 | 18.91 | 19.02 | 18.72 | 1,835 |
| August 06, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 05, 2025 | 18.78 | 19.38 | 19.38 | 19.38 | 18.78 | 68 |
| August 04, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| August 01, 2025 | 19.94 | 19.64 | 19.64 | 19.98 | 19.64 | 131 |
| July 31, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 22, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 17, 2025 | 20.05 | 19.89 | 19.89 | 20.05 | 19.89 | 300 |
| July 16, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 15, 2025 | 20.1 | 20.09 | 20.09 | 20.1 | 20.09 | 90 |
| July 14, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 11, 2025 | 20.4 | 20.68 | 20.68 | 20.68 | 20.4 | 70 |
| July 10, 2025 | 21.15 | 21.2 | 21.2 | 21.2 | 21.15 | 70 |
| July 09, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| July 08, 2025 | 21.85 | 21.68 | 21.68 | 21.85 | 21.68 | 150 |
| July 07, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 04, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| July 03, 2025 | 21.85 | 21.55 | 21.55 | 21.85 | 21.55 | 266 |