Leverage Shares - -1x NVIDIA (NVDS.L) LSE

Currency In USD

NVDS.L Historical Return

If you invested $1000 in Leverage Shares -1x NVIDIA ETC (NVDS.L) since IPO date, it would be worth $745.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,148.63, while $1000 invested 1 year ago would be worth $712.44. This corresponds to total returns of -25.4%, 114.86%, -28.76%, respectively, with annualized returns of -4.68%, 16.52%, -28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.38	14.89	14.89	15.38	14.89	45
July 09, 2026	14.98	15.4	15.4	15.4	14.98	6
July 07, 2026	15.9	16.12	16.12	16.12	15.9	9
July 03, 2026	15.87	15.87	15.87	15.87	15.87	0
July 02, 2026	16.04	15.99	15.99	16.04	15.99	6
July 01, 2026	16.04	15.81	15.81	16.24	15.81	145
June 30, 2026	16	15.72	15.72	16	15.72	35
June 29, 2026	16.34	16.03	16.03	16.34	16.03	4
June 26, 2026	16.06	16.09	16.09	16.09	16.06	8
June 25, 2026	15.54	15.96	15.96	15.96	15.4	140
June 24, 2026	15.6	15.52	15.52	15.6	15.52	24
June 23, 2026	15.32	15.54	15.54	15.54	15.32	4
June 22, 2026	14.88	14.9	14.9	14.9	14.74	53
June 19, 2026	14.98	14.95	14.95	14.98	14.95	12
June 18, 2026	15.12	14.95	14.95	15.12	14.95	4
June 15, 2026	15.02	14.8	14.8	15.02	14.8	34
June 11, 2026	15.86	15.6	15.6	15.86	15.6	10
June 10, 2026	15.52	15.44	15.44	15.54	15.44	233
June 08, 2026	15.2	15.07	15.07	15.22	15.07	163
June 05, 2026	14.6	15.06	15.06	15.06	14.6	342
June 04, 2026	14.58	14.6	14.6	14.6	14.58	16
June 03, 2026	14.54	14.59	14.59	14.59	14.54	3
June 02, 2026	13.98	13.95	13.95	13.98	13.95	26
May 29, 2026	14.68	14.7	14.7	14.7	14.6	35
May 28, 2026	15.1	14.88	14.88	15.1	14.88	4
May 27, 2026	15.06	15.09	15.09	15.09	14.7	7,520
May 22, 2026	14.44	14.56	14.56	14.76	14.44	158
May 20, 2026	14.24	14.06	14.06	14.64	14.06	7,005
May 19, 2026	14.32	14.35	14.35	14.35	13.54	636
May 15, 2026	13.62	13.94	13.94	13.94	13.62	602
May 12, 2026	14.52	14.75	14.75	14.75	14.52	18
May 11, 2026	14.44	14.35	14.35	14.82	14.35	210
May 05, 2026	15.94	16.21	16.21	16.21	15.94	20
May 01, 2026	15.82	16.06	16.06	16.06	15.82	13
April 30, 2026	15.44	15.86	15.86	16.32	15.44	182
April 28, 2026	15.16	15.28	15.28	15.28	15.16	42
April 27, 2026	15.26	15.28	15.28	15.28	15.26	172
April 24, 2026	15.92	15.35	15.35	15.92	15.35	6
April 23, 2026	16.02	15.86	15.86	16.02	15.86	45
April 21, 2026	15.92	15.97	15.97	15.97	15.92	4
April 17, 2026	16.32	16.01	16.01	16.32	16.01	100
April 16, 2026	16.2	16.22	16.22	16.22	16.2	149
April 15, 2026	16.42	16.07	16.07	16.42	16.07	36
April 07, 2026	18.4	18.4	18.4	18.4	18.4	3,948
April 02, 2026	18.21	18.21	18.21	18.21	18.21	3,948
April 01, 2026	18.23	18.23	18.23	18.23	18.23	0
March 31, 2026	19.28	19.28	18.93	19.28	19.28	282
March 30, 2026	19.34	19.34	19.34	19.34	19.34	0
March 27, 2026	19.13	19.13	19.13	19.13	19.13	0
March 26, 2026	18.6	18.6	18.6	18.6	18.6	0
March 25, 2026	18.05	18.05	18.05	18.05	18.05	0
March 24, 2026	18.4	18.44	18.44	18.44	18.4	282
March 23, 2026	18.66	18.74	18.5	18.82	18.66	9,223
March 20, 2026	-1	-1	18.41	-1	-1	0
March 19, 2026	-1	-1	18.12	-1	-1	0
March 18, 2026	17.52	17.72	17.72	17.72	17.52	64
March 17, 2026	17.74	17.74	17.74	17.74	17.74	0
March 16, 2026	17.62	17.62	17.62	17.62	17.62	10,000
March 13, 2026	17.62	17.92	17.92	17.92	17.62	400