20.60
+0.56(+2.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 20.15 | 20.25 | 20.25 | 20.25 | 20.15 | 1,799 |
September 01, 2025 | 19.48 | 19.7 | 19.7 | 19.7 | 19.48 | 30 |
August 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
August 28, 2025 | 19.38 | 19.13 | 19.13 | 19.38 | 18.44 | 702 |
August 27, 2025 | 19.02 | 18.87 | 18.87 | 19.02 | 18.87 | 10 |
August 26, 2025 | 19.26 | 18.93 | 18.93 | 19.26 | 18.93 | 319 |
August 22, 2025 | 19.54 | 19.27 | 19.27 | 19.54 | 19.27 | 12 |
August 21, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
August 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
August 19, 2025 | 18.66 | 19.24 | 19.24 | 19.24 | 18.66 | 224 |
August 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
August 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
August 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 08, 2025 | 18.7 | 18.73 | 18.73 | 18.73 | 18.7 | 1,800 |
August 07, 2025 | 18.72 | 18.91 | 18.91 | 19.02 | 18.72 | 1,835 |
August 06, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
August 05, 2025 | 18.78 | 19.38 | 19.38 | 19.38 | 18.78 | 68 |
August 04, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
August 01, 2025 | 19.94 | 19.64 | 19.64 | 19.98 | 19.64 | 131 |
July 31, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
July 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
July 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
July 22, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
July 17, 2025 | 20.05 | 19.89 | 19.89 | 20.05 | 19.89 | 300 |
July 16, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 15, 2025 | 20.1 | 20.09 | 20.09 | 20.1 | 20.09 | 90 |
July 14, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
July 11, 2025 | 20.4 | 20.68 | 20.68 | 20.68 | 20.4 | 70 |
July 10, 2025 | 21.15 | 21.2 | 21.2 | 21.2 | 21.15 | 70 |
July 09, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
July 08, 2025 | 21.85 | 21.68 | 21.68 | 21.85 | 21.68 | 150 |
July 07, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 04, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
July 03, 2025 | 21.85 | 21.55 | 21.55 | 21.85 | 21.55 | 266 |
July 02, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
July 01, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
June 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
June 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
June 26, 2025 | 21.95 | 22.23 | 22.23 | 22.23 | 21.95 | 105 |
June 25, 2025 | 23.05 | 22.7 | 22.7 | 23.05 | 22.55 | 340 |
June 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
June 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
June 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
June 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
June 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
June 17, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
June 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
June 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
June 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
June 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
June 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |