Leverage Shares - -1x NVIDIA (NVDS.L) LSE

13.95

-0.46(-3.19%)

Updated at June 02 08:00AM

Currency In USD

NVDS.L Historical Return

If you invested $1000 in Leverage Shares -1x NVIDIA ETC (NVDS.L) since IPO date, it would be worth $698.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.77, while $1000 invested 1 year ago would be worth $549.21. This corresponds to total returns of -30.11%, 62.78%, -45.08%, respectively, with annualized returns of -5.8%, 10.23%, -45.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9813.9513.9513.9813.9526
May 29, 202614.6814.714.714.714.635
May 28, 202615.114.8814.8815.114.884
May 27, 202615.0615.0915.0915.0914.77,520
May 22, 202614.4414.5614.5614.7614.44158
May 20, 202614.2414.0614.0614.6414.067,005
May 19, 202614.3214.3514.3514.3513.54636
May 15, 202613.6213.9413.9413.9413.62602
May 12, 202614.5214.7514.7514.7514.5218
May 11, 202614.4414.3514.3514.8214.35210
May 05, 202615.9416.2116.2116.2115.9420
May 01, 202615.8216.0616.0616.0615.8213
April 30, 202615.4415.8615.8616.3215.44182
April 28, 202615.1615.2815.2815.2815.1642
April 27, 202615.2615.2815.2815.2815.26172
April 24, 202615.9215.3515.3515.9215.356
April 23, 202616.0215.8615.8616.0215.8645
April 21, 202615.9215.9715.9715.9715.924
April 17, 202616.3216.0116.0116.3216.01100
April 16, 202616.216.2216.2216.2216.2149
April 15, 202616.4216.0716.0716.4216.0736
April 07, 202618.418.418.418.418.43,948
April 02, 202618.2118.2118.2118.2118.213,948
April 01, 202618.2318.2318.2318.2318.230
March 31, 202619.2819.2818.9319.2819.28282
March 30, 202619.3419.3419.3419.3419.340
March 27, 202619.1319.1319.1319.1319.130
March 26, 202618.618.618.618.618.60
March 25, 202618.0518.0518.0518.0518.050
March 24, 202618.418.4418.4418.4418.4282
March 23, 202618.6618.7418.518.8218.669,223
March 20, 2026-1-118.41-1-10
March 19, 2026-1-118.12-1-10
March 18, 202617.5217.7217.7217.7217.5264
March 17, 202617.7417.7417.7417.7417.740
March 16, 202617.6217.6217.6217.6217.6210,000
March 13, 202617.6217.9217.9217.9217.62400
March 12, 202617.617.617.617.617.60
March 11, 202617.4817.4817.4817.4817.480
March 10, 202617.5617.517.517.8417.5232
March 09, 2026-1-117.97-1-10
March 06, 2026-1-117.87-1-10
March 05, 20261817.7617.761817.76154
March 04, 202618.118.0817.818.118.08151
March 03, 202617.8218.1118.1118.1117.825,503
March 02, 202618.2217.9717.9718.2217.974
February 27, 202617.9717.9717.9717.9717.970
February 26, 202617.3617.3617.3617.3617.360
February 25, 202616.6216.6216.6216.6216.620
February 24, 202617171717170
February 23, 202616.717.1417.1417.1416.7395
February 20, 202617.3217.317.317.417.380
February 19, 202617.2817.4417.4417.4417.2820
February 18, 202617.217.217.217.217.20
February 17, 202617.7917.7917.7917.7917.790
February 16, 202617.8417.8417.8417.8417.840
February 13, 202617.817.817.817.817.80
February 12, 202617.4617.4417.4417.4617.445
February 11, 202616.8217.0717.0717.4416.8224
February 10, 202617.2617.2617.2617.2617.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved