Leverage Shares - -1x NVIDIA (NVDS.L) LSE

Currency In USD

AD

NVDS.L Historical Return

If you invested $1000 in Leverage Shares -1x NVIDIA ETC (NVDS.L) since IPO date, it would be worth $745.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,148.63, while $1000 invested 1 year ago would be worth $712.44. This corresponds to total returns of -25.4%, 114.86%, -28.76%, respectively, with annualized returns of -4.68%, 16.52%, -28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.3814.8914.8915.3814.8945
July 09, 202614.9815.415.415.414.986
July 07, 202615.916.1216.1216.1215.99
July 03, 202615.8715.8715.8715.8715.870
July 02, 202616.0415.9915.9916.0415.996
July 01, 202616.0415.8115.8116.2415.81145
June 30, 20261615.7215.721615.7235
June 29, 202616.3416.0316.0316.3416.034
June 26, 202616.0616.0916.0916.0916.068
June 25, 202615.5415.9615.9615.9615.4140
June 24, 202615.615.5215.5215.615.5224
June 23, 202615.3215.5415.5415.5415.324
June 22, 202614.8814.914.914.914.7453
June 19, 202614.9814.9514.9514.9814.9512
June 18, 202615.1214.9514.9515.1214.954
June 15, 202615.0214.814.815.0214.834
June 11, 202615.8615.615.615.8615.610
June 10, 202615.5215.4415.4415.5415.44233
June 08, 202615.215.0715.0715.2215.07163
June 05, 202614.615.0615.0615.0614.6342
June 04, 202614.5814.614.614.614.5816
June 03, 202614.5414.5914.5914.5914.543
June 02, 202613.9813.9513.9513.9813.9526
May 29, 202614.6814.714.714.714.635
May 28, 202615.114.8814.8815.114.884
May 27, 202615.0615.0915.0915.0914.77,520
May 22, 202614.4414.5614.5614.7614.44158
May 20, 202614.2414.0614.0614.6414.067,005
May 19, 202614.3214.3514.3514.3513.54636
May 15, 202613.6213.9413.9413.9413.62602
May 12, 202614.5214.7514.7514.7514.5218
May 11, 202614.4414.3514.3514.8214.35210
May 05, 202615.9416.2116.2116.2115.9420
May 01, 202615.8216.0616.0616.0615.8213
April 30, 202615.4415.8615.8616.3215.44182
April 28, 202615.1615.2815.2815.2815.1642
April 27, 202615.2615.2815.2815.2815.26172
April 24, 202615.9215.3515.3515.9215.356
April 23, 202616.0215.8615.8616.0215.8645
April 21, 202615.9215.9715.9715.9715.924
April 17, 202616.3216.0116.0116.3216.01100
April 16, 202616.216.2216.2216.2216.2149
April 15, 202616.4216.0716.0716.4216.0736
April 07, 202618.418.418.418.418.43,948
April 02, 202618.2118.2118.2118.2118.213,948
April 01, 202618.2318.2318.2318.2318.230
March 31, 202619.2819.2818.9319.2819.28282
March 30, 202619.3419.3419.3419.3419.340
March 27, 202619.1319.1319.1319.1319.130
March 26, 202618.618.618.618.618.60
March 25, 202618.0518.0518.0518.0518.050
March 24, 202618.418.4418.4418.4418.4282
March 23, 202618.6618.7418.518.8218.669,223
March 20, 2026-1-118.41-1-10
March 19, 2026-1-118.12-1-10
March 18, 202617.5217.7217.7217.7217.5264
March 17, 202617.7417.7417.7417.7417.740
March 16, 202617.6217.6217.6217.6217.6210,000
March 13, 202617.6217.9217.9217.9217.62400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved