Leverage Shares - -1x NVIDIA (NVDS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVDS.L Historical Return
If you invested $1000 in Leverage Shares -1x NVIDIA ETC (NVDS.L) since IPO date, it would be worth $789.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,237.22, while $1000 invested 1 year ago would be worth $816.06. This corresponds to total returns of -21.09%, 123.72%, -18.39%, respectively, with annualized returns of -3.77%, 17.46%, -18.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.56 | 15.75 | 15.75 | 15.75 | 15.44 | 459 |
| July 30, 2026 | 16.18 | 15.93 | 15.93 | 16.18 | 15.8 | 57 |
| July 28, 2026 | 15.74 | 15.68 | 15.68 | 15.74 | 15.68 | 80 |
| July 21, 2026 | 15.1 | 14.96 | 14.96 | 15.1 | 14.96 | 140 |
| July 20, 2026 | 15.14 | 15 | 15 | 15.14 | 15 | 10 |
| July 10, 2026 | 15.38 | 14.89 | 14.89 | 15.38 | 14.89 | 45 |
| July 09, 2026 | 14.98 | 15.4 | 15.4 | 15.4 | 14.98 | 6 |
| July 07, 2026 | 15.9 | 16.12 | 16.12 | 16.12 | 15.9 | 9 |
| July 03, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 02, 2026 | 16.04 | 15.99 | 15.99 | 16.04 | 15.99 | 6 |
| July 01, 2026 | 16.04 | 15.81 | 15.81 | 16.24 | 15.81 | 145 |
| June 30, 2026 | 16 | 15.72 | 15.72 | 16 | 15.72 | 35 |
| June 29, 2026 | 16.34 | 16.03 | 16.03 | 16.34 | 16.03 | 4 |
| June 26, 2026 | 16.06 | 16.09 | 16.09 | 16.09 | 16.06 | 8 |
| June 25, 2026 | 15.54 | 15.96 | 15.96 | 15.96 | 15.4 | 140 |
| June 24, 2026 | 15.6 | 15.52 | 15.52 | 15.6 | 15.52 | 24 |
| June 23, 2026 | 15.32 | 15.54 | 15.54 | 15.54 | 15.32 | 4 |
| June 22, 2026 | 14.88 | 14.9 | 14.9 | 14.9 | 14.74 | 53 |
| June 19, 2026 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 12 |
| June 18, 2026 | 15.12 | 14.95 | 14.95 | 15.12 | 14.95 | 4 |
| June 15, 2026 | 15.02 | 14.8 | 14.8 | 15.02 | 14.8 | 34 |
| June 11, 2026 | 15.86 | 15.6 | 15.6 | 15.86 | 15.6 | 10 |
| June 10, 2026 | 15.52 | 15.44 | 15.44 | 15.54 | 15.44 | 233 |
| June 08, 2026 | 15.2 | 15.07 | 15.07 | 15.22 | 15.07 | 163 |
| June 05, 2026 | 14.6 | 15.06 | 15.06 | 15.06 | 14.6 | 342 |
| June 04, 2026 | 14.58 | 14.6 | 14.6 | 14.6 | 14.58 | 16 |
| June 03, 2026 | 14.54 | 14.59 | 14.59 | 14.59 | 14.54 | 3 |
| June 02, 2026 | 13.98 | 13.95 | 13.95 | 13.98 | 13.95 | 26 |
| May 29, 2026 | 14.68 | 14.7 | 14.7 | 14.7 | 14.6 | 35 |
| May 28, 2026 | 15.1 | 14.88 | 14.88 | 15.1 | 14.88 | 4 |
| May 27, 2026 | 15.06 | 15.09 | 15.09 | 15.09 | 14.7 | 7,520 |
| May 22, 2026 | 14.44 | 14.56 | 14.56 | 14.76 | 14.44 | 158 |
| May 20, 2026 | 14.24 | 14.06 | 14.06 | 14.64 | 14.06 | 7,005 |
| May 19, 2026 | 14.32 | 14.35 | 14.35 | 14.35 | 13.54 | 636 |
| May 15, 2026 | 13.62 | 13.94 | 13.94 | 13.94 | 13.62 | 602 |
| May 12, 2026 | 14.52 | 14.75 | 14.75 | 14.75 | 14.52 | 18 |
| May 11, 2026 | 14.44 | 14.35 | 14.35 | 14.82 | 14.35 | 210 |
| May 05, 2026 | 15.94 | 16.21 | 16.21 | 16.21 | 15.94 | 20 |
| May 01, 2026 | 15.82 | 16.06 | 16.06 | 16.06 | 15.82 | 13 |
| April 30, 2026 | 15.44 | 15.86 | 15.86 | 16.32 | 15.44 | 182 |
| April 28, 2026 | 15.16 | 15.28 | 15.28 | 15.28 | 15.16 | 42 |
| April 27, 2026 | 15.26 | 15.28 | 15.28 | 15.28 | 15.26 | 172 |
| April 24, 2026 | 15.92 | 15.35 | 15.35 | 15.92 | 15.35 | 6 |
| April 23, 2026 | 16.02 | 15.86 | 15.86 | 16.02 | 15.86 | 45 |
| April 21, 2026 | 15.92 | 15.97 | 15.97 | 15.97 | 15.92 | 4 |
| April 17, 2026 | 16.32 | 16.01 | 16.01 | 16.32 | 16.01 | 100 |
| April 16, 2026 | 16.2 | 16.22 | 16.22 | 16.22 | 16.2 | 149 |
| April 15, 2026 | 16.42 | 16.07 | 16.07 | 16.42 | 16.07 | 36 |
| April 07, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 3,948 |
| April 02, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 3,948 |
AD
