Leverage Shares -1x NVIDIA ETC (NVDS.L) LSE

17.54

-0.08(-0.45%)

Updated at December 24 09:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.517.5417.5417.817.54,060
December 23, 202517.917.6217.8417.917.83,275
December 22, 202518.0418.0418.0418.0418.040
December 19, 202518.818.4618.4618.818.4674
December 18, 202519.0818.9618.9619.2818.964,700
December 17, 202519.2819.3919.3919.3919.28170
December 16, 202519.0618.8718.8719.0618.87300
December 15, 202518.618.6318.6319.0418.6132
December 12, 202518.8318.8318.8318.8318.830
December 11, 202518.7718.7718.7718.7718.770
December 10, 202518.1818.1818.1818.1818.180
December 09, 202517.9617.9617.9617.9617.960
December 08, 202518.0618.1118.1118.1117.99,498
December 05, 202518.0218.2618.2618.3618.02100
December 04, 202518.4418.218.218.4418.264
December 03, 202517.8818.4418.4418.4417.88102
December 02, 202518.6218.4418.4418.6218.44542
December 01, 202518.5918.5918.5918.5918.590
November 28, 202518.8118.8118.8118.8118.810
November 27, 202518.5918.5918.5918.5918.590
November 26, 202518.418.418.418.418.40
November 25, 202519.0419.0419.0419.0419.040
November 24, 202518.518.2918.2918.518.2912
November 21, 202518.518.6318.6318.6318.08266
November 20, 20251717.5617.5617.561742
November 19, 202518.3181818.318144
November 18, 202518.218.2518.2518.2518.260
November 17, 202517.8617.8617.8617.8617.860
November 14, 202518.2817.5917.5918.6217.59302
November 13, 202517.9217.9217.9217.9217.920
November 12, 202517.3317.3317.3317.3317.330
November 11, 202517.3817.3817.3817.3817.380
November 10, 202517.2217.2817.2817.2817.2280
November 07, 202517.7218.6318.6318.6317.72618
November 06, 202517.4617.6617.6617.6617.4652
November 05, 202517.6416.6416.6417.6416.64304
November 04, 202516.8616.6816.6816.8616.6855
November 03, 202516.2116.2116.2116.2116.210
October 31, 202516.2216.5216.5216.5216.22212
October 30, 202516.516.5716.5716.716.41,732
October 29, 202516.116.3116.3116.3116.11,608
October 28, 202517.4517.4517.4517.4517.450
October 27, 202517.7217.7217.7217.7217.720
October 24, 202518.2718.2718.2718.2718.270
October 23, 202518.6218.6218.6218.6218.620
October 22, 202518.9418.9418.9418.9418.940
October 21, 202518.6318.6318.6318.6318.630
October 20, 202518.4318.4318.4318.4318.430
October 17, 202518.7218.7218.7218.9618.4497
October 16, 202518.5818.5818.5818.5818.580
October 15, 202518.6418.6418.6418.6418.640
October 14, 202518.4818.6618.6618.6618.4850
October 13, 202518.1218.0118.0118.217.96,886
October 10, 202517.818.1218.1218.1217.44394
October 09, 202517.5417.5417.5417.5417.540
October 08, 202518.0818.0818.0818.0818.080
October 07, 202518.3818.3818.3818.3818.380
October 06, 202518.318.318.318.318.30
October 03, 202517.8817.9617.9617.9617.88302
October 02, 202518.1818.1818.1818.1818.18322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved