Leverage Shares -1x NVIDIA ETC (NVDS.L) LSE

18.66

-0.27(-1.43%)

Updated at August 19 08:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.9318.9318.9318.9318.930
August 15, 202519.119.119.119.119.10
August 14, 202518.9318.9318.9318.9318.930
August 13, 202519.0219.0219.0219.0219.020
August 12, 202518.8518.8518.8518.8518.850
August 11, 202518.7318.7318.7318.7318.730
August 08, 202518.718.7318.7318.7318.71,800
August 07, 202518.7218.9118.9119.0218.721,835
August 06, 202519.2419.2419.2419.2419.240
August 05, 202518.7819.3819.3819.3818.7868
August 04, 202519.319.319.319.319.30
August 01, 202519.9419.6419.6419.9819.64131
July 31, 202519.119.119.119.119.10
July 30, 202519.2619.2619.2619.2619.260
July 29, 202519.5519.5519.5519.5519.550
July 28, 202519.6719.6719.6719.6719.670
July 25, 202519.7319.7319.7319.7319.730
July 24, 202519.9119.9119.9119.9119.910
July 23, 202520.2720.2720.2720.2720.270
July 22, 202520.520.520.520.520.50
July 21, 202519.9119.9119.9119.9119.910
July 18, 202520.0120.0120.0120.0120.010
July 17, 202520.0519.8919.8920.0519.89300
July 16, 202520.220.220.220.220.20
July 15, 202520.120.0920.0920.120.0990
July 14, 202520.920.920.920.920.90
July 11, 202520.420.6820.6820.6820.470
July 10, 202521.1521.221.221.221.1570
July 09, 202521.121.121.121.121.10
July 08, 202521.8521.6821.6821.8521.68150
July 07, 202521.7821.7821.7821.7821.780
July 04, 202521.8321.8321.8321.8321.830
July 03, 202521.8521.5521.5521.8521.55266
July 02, 202522222222220
July 01, 202522.5322.5322.5322.5322.530
June 30, 202521.9521.9521.9521.9521.950
June 27, 202521.8821.8821.8821.8821.880
June 26, 202521.9522.2322.2322.2321.95105
June 25, 202523.0522.722.723.0522.55340
June 24, 202523.523.523.523.523.50
June 23, 202524.0524.0524.0524.0524.050
June 20, 202524.0524.0524.0524.0524.050
June 19, 202524.1824.1824.1824.1824.180
June 18, 202523.8523.8523.8523.8523.850
June 17, 202523.923.923.923.923.90
June 16, 202523.7523.7523.7523.7523.750
June 13, 202524.2524.2524.2524.2524.250
June 12, 202523.9823.9823.9823.9823.980
June 11, 202524.0524.0524.0524.0524.050
June 10, 202524.2524.2524.2524.2524.250
June 09, 202524.1824.1824.1824.1824.180
June 06, 202524.4524.4524.4524.4524.450
June 05, 202524.4524.224.224.524.272
June 04, 202524.5324.5324.5324.5324.530
June 03, 202524.4324.4324.4324.4324.430
June 02, 202525.325.425.425.425.1555
May 30, 202525.225.425.425.425.237
May 29, 202523.8524.4524.4524.4523.856,300
May 28, 202525.6325.6325.6325.6325.630
May 27, 202525.8525.6825.6825.8525.68100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved