Leverage Shares - -1x NVIDIA (NVDS.L) LSE

Currency In USD

NVDS.L Historical Return

If you invested $1000 in Leverage Shares -1x NVIDIA ETC (NVDS.L) since IPO date, it would be worth $654.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.91, while $1000 invested 1 year ago would be worth $716.01. This corresponds to total returns of -34.57%, 96.39%, -28.4%, respectively, with annualized returns of -6.48%, 14.44%, -28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.02	13.06	13.06	13.06	13.02	14
September 30, 2026	12.84	13.08	13.08	13.2	12.84	207
September 25, 2026	13.36	13.43	13.43	13.43	13.36	607
September 23, 2026	13.34	13.34	13.34	13.34	13.34	1
September 22, 2026	13.16	13.18	13.18	13.18	13.16	598
September 17, 2026	13.9	13.75	13.75	13.9	13.75	254
September 16, 2026	14.16	14	14	14.16	14	167
September 11, 2026	13.76	13.71	13.71	13.76	13.22	272
September 08, 2026	13.2	13.34	13.34	13.34	13.12	255
August 28, 2026	13.4	13.55	13.55	13.6	13.4	14
August 25, 2026	14.5	14.5	14.5	14.5	14.5	3
August 21, 2026	14.02	14.2	14.2	14.2	14.02	2
August 20, 2026	13.92	14.13	14.13	14.13	13.92	20
August 19, 2026	13.8	13.95	13.95	13.95	13.8	2
August 18, 2026	13.8	13.94	13.94	13.98	13.8	49
August 17, 2026	13.48	13.46	13.46	13.48	13.46	22
August 14, 2026	13.5	13.6	13.6	13.62	13.5	12
August 13, 2026	13.36	13.66	13.66	13.66	13.36	24
August 07, 2026	13.84	13.68	13.68	13.86	13.68	7,238
August 06, 2026	13.9	14.06	14.06	14.06	13.78	8,835
August 05, 2026	13.94	14.01	14.01	14.01	13.94	201
August 04, 2026	14.9	14.64	14.64	14.9	14.64	230
August 03, 2026	15.12	14.88	14.88	15.12	14.88	24
July 31, 2026	15.56	15.75	15.75	15.75	15.44	459
July 30, 2026	16.18	15.93	15.93	16.18	15.8	57
July 28, 2026	15.74	15.68	15.68	15.74	15.68	80
July 21, 2026	15.1	14.96	14.96	15.1	14.96	140
July 20, 2026	15.14	15	15	15.14	15	10
July 10, 2026	15.38	14.89	14.89	15.38	14.89	45
July 09, 2026	14.98	15.4	15.4	15.4	14.98	6
July 07, 2026	15.9	16.12	16.12	16.12	15.9	9
July 03, 2026	15.87	15.87	15.87	15.87	15.87	0
July 02, 2026	16.04	15.99	15.99	16.04	15.99	6
July 01, 2026	16.04	15.81	15.81	16.24	15.81	145
June 30, 2026	16	15.72	15.72	16	15.72	35
June 29, 2026	16.34	16.03	16.03	16.34	16.03	4
June 26, 2026	16.06	16.09	16.09	16.09	16.06	8
June 25, 2026	15.54	15.96	15.96	15.96	15.4	140
June 24, 2026	15.6	15.52	15.52	15.6	15.52	24
June 23, 2026	15.32	15.54	15.54	15.54	15.32	4
June 22, 2026	14.88	14.9	14.9	14.9	14.74	53
June 19, 2026	14.98	14.95	14.95	14.98	14.95	12
June 18, 2026	15.12	14.95	14.95	15.12	14.95	4
June 15, 2026	15.02	14.8	14.8	15.02	14.8	34
June 11, 2026	15.86	15.6	15.6	15.86	15.6	10
June 10, 2026	15.52	15.44	15.44	15.54	15.44	233
June 08, 2026	15.2	15.07	15.07	15.22	15.07	163
June 05, 2026	14.6	15.06	15.06	15.06	14.6	342
June 04, 2026	14.58	14.6	14.6	14.6	14.58	16
June 03, 2026	14.54	14.59	14.59	14.59	14.54	3
June 02, 2026	13.98	13.95	13.95	13.98	13.95	26