Tradr 1.5X Short NVDA Daily ETF (NVDS) NASDAQ

Currency In USD

NVDS Historical Return

If you invested $1000 in Tradr 1.5X Short NVDA Daily ETF (NVDS) since IPO date, it would be worth $7.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $45.71, while $1000 invested 1 year ago would be worth $603.48. This corresponds to total returns of -99.21%, -95.43%, -39.65%, respectively, with annualized returns of -67.79%, -64.24%, -39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.55	18.4	18.4	18.95	18.38	111,317
October 20, 2026	19.17	19.15	19.15	19.61	18.88	350,991
October 19, 2026	18.82	19.03	19.03	19.36	18.71	284,696
October 16, 2026	19.11	19.41	19.41	19.52	18.94	199,189
October 15, 2026	19.24	18.99	18.99	19.56	18.88	202,402
October 14, 2026	17.99	18.47	18.47	18.69	17.95	190,906
October 13, 2026	18.18	17.67	17.67	18.29	17.65	299,029
October 12, 2026	17.67	17.9	17.9	18.05	17.63	133,729
October 09, 2026	17.01	17.55	17.55	17.59	17.01	151,205
October 08, 2026	16.95	17.42	17.42	17.49	16.74	253,250
October 07, 2026	16.72	16.69	16.69	16.8	16.54	223,093
October 06, 2026	16.19	16.5	16.5	16.53	16.07	229,556
October 05, 2026	16.89	16.52	16.52	16.93	16.39	482,268
October 02, 2026	16.84	17.04	17.04	17.1	16.63	368,523
October 01, 2026	17.56	17.41	17.41	17.72	17.25	161,852
September 30, 2026	17.57	17.71	17.71	17.71	17.27	275,496
September 29, 2026	17.36	17.81	17.81	17.84	17.19	299,647
September 28, 2026	17.57	17.61	17.61	17.71	17.11	242,400
September 25, 2026	18.06	18.05	18.05	18.28	17.85	241,985
September 24, 2026	18.4	18.13	18.13	18.54	18.12	196,151
September 23, 2026	17.73	18.04	18.04	18.16	17.64	138,469
September 22, 2026	17.93	17.62	17.62	17.93	17.5	145,150
September 21, 2026	18.2	17.8	17.8	18.39	17.65	165,049
September 18, 2026	18.84	18.45	18.45	18.92	18.36	243,738
September 17, 2026	18.94	18.78	18.78	19.06	18.72	81,698
September 16, 2026	19.52	19.54	19.54	19.73	19.15	163,031
September 15, 2026	19.63	19.78	19.78	19.89	19.57	224,064
September 11, 2026	18.64	18.99	18.99	18.99	18.5	130,446
September 10, 2026	18.68	18.96	18.96	19.1	18.66	102,756
September 09, 2026	18.14	18.31	18.31	18.34	18.04	157,716
September 08, 2026	17.23	18.07	18.07	18.17	17.2	327,118
September 04, 2026	17.47	17.53	17.53	17.61	17.02	455,793
September 03, 2026	18.06	17.74	17.74	18.15	17.52	0
September 02, 2026	19	18.25	18.25	19	17.78	789,719
September 01, 2026	19.23	19.14	19.14	19.45	18.79	249,273
August 31, 2026	19	18.71	18.71	19.32	18.66	410,967
August 28, 2026	18.02	19.15	19.15	19.23	17.8	849,351
August 27, 2026	18.54	17.91	17.91	18.95	17.56	1.97M
August 26, 2026	20.13	20.63	20.63	20.67	20.06	621,289
August 25, 2026	20.5	20.13	20.13	20.55	19.89	0
August 24, 2026	19.83	20.8	20.8	20.92	19.83	0
August 21, 2026	19.43	19.91	19.91	19.94	19.4	139,393
August 20, 2026	19.38	19.6	19.6	19.76	19.24	116,731
August 19, 2026	18.98	19.52	19.52	19.62	18.86	0
August 18, 2026	19.14	19.24	19.24	19.37	19.04	0
August 17, 2026	18.51	18.57	18.57	18.6	18.22	137,713
August 14, 2026	18.3	18.55	18.55	18.63	18.29	115,158
August 13, 2026	18.53	18.53	18.53	18.72	18.32	0
August 12, 2026	19.17	18.68	18.68	19.2	18.57	0
August 11, 2026	19	19.56	19.56	19.72	19	0
August 10, 2026	18.81	19.57	19.57	19.65	18.76	283,303
August 07, 2026	19.05	18.76	18.76	19.14	18.65	0
August 06, 2026	19.08	19.39	19.39	19.61	18.79	450,499
August 05, 2026	19.71	19.36	19.36	19.72	18.93	463,913
August 04, 2026	20.44	20.42	20.42	20.83	20.26	298,164
August 03, 2026	22.72	21.23	21.23	22.77	20.88	203,750
July 31, 2026	22.61	22.17	22.17	23.19	21.97	285,472
July 30, 2026	23.64	23.22	23.22	23.84	22.78	188,781
July 29, 2026	23.13	24.12	24.12	24.19	22.95	289,353
July 28, 2026	23.26	22.98	22.98	23.67	22.66	244,225