Tradr 1.5X Short NVDA Daily ETF (NVDS) NASDAQ

Currency In USD

AD

NVDS Historical Return

If you invested $1000 in Tradr 1.5X Short NVDA Daily ETF (NVDS) since IPO date, it would be worth $9.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $51.35, while $1000 invested 1 year ago would be worth $489.85. This corresponds to total returns of -99.08%, -94.87%, -51.01%, respectively, with annualized returns of -69.56%, -62.8%, -51.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.9821.4821.4821.5920.69171,302
June 18, 202621.7521.2121.2121.821.05174,749
June 17, 202621.5222.1122.1122.2921.42264,932
June 16, 202621.1321.6421.6421.721.06216,142
June 15, 202621.4720.9220.9221.5720.89269,133
June 12, 202622.1522.1122.1122.3321.8281,286
June 11, 202622.7722.1622.1623.0222.03351,760
June 10, 202622.2722.9322.9322.9721.86282,181
June 09, 202621.321.6721.6723.0121.21304,451
June 08, 202621.3821.5821.5821.9921.34256,987
June 05, 202620.8722.1922.1922.2420.810
June 04, 202621.0120.2620.2621.3919.86432,511
June 03, 202619.9720.920.920.9119.84397,162
June 02, 202619.2219.819.819.9918.6756,487
June 01, 202620.9119.5719.5720.9219.521.18M
May 29, 202621.121.5721.5721.620.63631,236
May 28, 202621.6221.1421.1421.6220.95749,213
May 27, 202621.1521.4121.4121.9421.15251,170
May 26, 202620.821.0921.0921.4520.57360,269
May 22, 202620.19212121.0220.190
May 21, 202620.0720.3920.3920.5919.36742,127
May 20, 20262019.8219.8220.2519.5635,826
May 19, 202620.4420.2520.2520.619.75349,740
May 18, 202619.120.0220.0220.519.05443,532
May 15, 202619.1219.619.619.7218.93653,811
May 14, 202619.218.3718.3719.2118.29610,094
May 13, 202619.7819.6619.6620.2219.4370,364
May 12, 202620.7520.3920.3921.1719.99549,038
May 11, 202621.3320.5820.5821.3620.12474,096
May 08, 202621.5121.1821.1821.5120.8248,162
May 07, 202622.2321.721.722.5321.31890,679
May 06, 202623.9422.3922.3924.0322.28413,561
May 05, 202623.9924.4524.4524.5123.78165,066
May 04, 202623.9324.0724.0724.7323.55275,558
May 01, 202623.5924.0424.0424.323.26286,917
April 30, 202622.1923.8523.8523.9822.19555,829
April 29, 202621.7822.3222.3222.5621.78251,818
April 28, 202622.2221.6921.6922.4221.48531,821
April 27, 202622.3221.221.222.6921.18595,276
April 24, 20262422.5722.5724.0322.08901,771
April 23, 202623.6324.1124.1124.5223.39193,437
April 22, 202623.8523.6323.6324.1623.61167,701
April 21, 202623.6724.0524.0524.2223.62151,656
April 20, 202624.0223.6823.6824.4123.66198,554
April 17, 202624.0423.7623.7624.1823.73245,594
April 16, 202624.4424.3324.3324.824.08199,045
April 15, 202624.6824.2724.2724.8223.96453,407
April 14, 202625.824.724.725.8624.68320,634
April 13, 202626.8526.226.226.926.09211,069
April 10, 202627.2226.326.327.2226344,874
April 09, 202627.7927.3427.3428.0927.31461,965
April 08, 202627.1627.7727.7728.1527.05155,342
April 07, 202629.228.7128.7129.7928.68203,300
April 06, 202628.8128.8328.8329.2128.8144,927
April 02, 202630.228.8728.8730.3428.83460,238
April 01, 202629.2129.2729.2729.4828.86349,808
March 31, 202631.7129.6129.6131.7729.55711,972
March 30, 202631.2832.2932.2932.5331.11353,501
March 27, 202631.0231.6331.6331.7330.71392,771
March 26, 202629.4330.5730.630.6329.37307,070
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved