Tradr 1.5X Short NVDA Daily ETF (NVDS) NASDAQ

Currency In USD

NVDS Historical Return

If you invested $1000 in Tradr 1.5X Short NVDA Daily ETF (NVDS) since IPO date, it would be worth $9.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $55.47, while $1000 invested 1 year ago would be worth $713.09. This corresponds to total returns of -99.05%, -94.45%, -28.69%, respectively, with annualized returns of -68.3%, -61.83%, -28.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.61	22.17	22.17	23.19	21.97	285,472
July 30, 2026	23.64	23.22	23.22	23.84	22.78	188,781
July 29, 2026	23.13	24.12	24.12	24.19	22.95	289,353
July 28, 2026	23.26	22.98	22.98	23.67	22.66	244,225
July 27, 2026	21.19	23.03	23.03	23.18	21.19	284,937
July 23, 2026	21.01	21.16	21.16	21.49	20.84	196,177
July 22, 2026	21.56	20.58	20.58	21.56	20.27	240,125
July 21, 2026	21.28	21.37	21.37	21.88	21.19	201,112
July 20, 2026	21.64	21.97	21.97	22.12	21.33	218,854
July 17, 2026	22.04	22.12	22.12	22.81	21.47	407,163
July 16, 2026	20.89	21.38	21.38	21.57	20.86	189,351
July 15, 2026	20.69	20.61	20.61	21.5	20.49	214,486
July 14, 2026	21.29	20.73	20.73	21.96	20.6	251,250
July 13, 2026	21.22	22.06	22.06	22.06	21.01	211,262
July 10, 2026	22.36	20.94	20.94	22.38	20.94	374,705
July 09, 2026	21.99	22.29	22.29	22.87	21.97	208,000
July 08, 2026	23.65	22.05	22.05	23.65	21.87	464,842
July 07, 2026	24.2	23.35	23.35	24.33	23.1	337,992
July 06, 2026	23.78	23.55	23.55	23.85	23.22	112,730
July 02, 2026	23.29	23.69	23.69	24.1	22.9	104,355
July 01, 2026	23.44	23.21	23.21	23.87	22.82	105,630
June 30, 2026	23.3	22.73	22.73	23.63	22.68	170,373
June 29, 2026	23.87	23.7	23.7	24.6	23.52	102,070
June 26, 2026	24.03	24.29	24.29	24.35	23.6	153,032
June 25, 2026	22.79	23.61	23.61	24.16	22.7	206,090
June 24, 2026	22.86	23.06	23.06	23.39	22.53	182,856
June 23, 2026	22.45	22.82	22.82	22.82	22.22	234,106
June 22, 2026	20.98	21.48	21.48	21.59	20.69	171,302
June 18, 2026	21.75	21.21	21.21	21.8	21.05	174,749
June 17, 2026	21.52	22.11	22.11	22.29	21.42	264,932
June 16, 2026	21.13	21.64	21.64	21.7	21.06	216,142
June 15, 2026	21.47	20.92	20.92	21.57	20.89	269,133
June 12, 2026	22.15	22.11	22.11	22.33	21.8	281,286
June 11, 2026	22.77	22.16	22.16	23.02	22.03	351,760
June 10, 2026	22.27	22.93	22.93	22.97	21.86	282,181
June 09, 2026	21.3	21.67	21.67	23.01	21.21	304,451
June 08, 2026	21.38	21.58	21.58	21.99	21.34	256,987
June 05, 2026	20.87	22.19	22.19	22.24	20.81	0
June 04, 2026	21.01	20.26	20.26	21.39	19.86	432,511
June 03, 2026	19.97	20.9	20.9	20.91	19.84	397,162
June 02, 2026	19.22	19.8	19.8	19.99	18.6	756,487
June 01, 2026	20.91	19.57	19.57	20.92	19.52	1.18M
May 29, 2026	21.1	21.57	21.57	21.6	20.63	631,236
May 28, 2026	21.62	21.14	21.14	21.62	20.95	749,213
May 27, 2026	21.15	21.41	21.41	21.94	21.15	251,170
May 26, 2026	20.8	21.09	21.09	21.45	20.57	360,269
May 22, 2026	20.19	21	21	21.02	20.19	0
May 21, 2026	20.07	20.39	20.39	20.59	19.36	742,127
May 20, 2026	20	19.82	19.82	20.25	19.5	635,826
May 19, 2026	20.44	20.25	20.25	20.6	19.75	349,740
May 18, 2026	19.1	20.02	20.02	20.5	19.05	443,532
May 15, 2026	19.12	19.6	19.6	19.72	18.93	653,811
May 14, 2026	19.2	18.37	18.37	19.21	18.29	610,094
May 13, 2026	19.78	19.66	19.66	20.22	19.4	370,364
May 12, 2026	20.75	20.39	20.39	21.17	19.99	549,038
May 11, 2026	21.33	20.58	20.58	21.36	20.12	474,096
May 08, 2026	21.51	21.18	21.18	21.51	20.8	248,162
May 07, 2026	22.23	21.7	21.7	22.53	21.31	890,679
May 06, 2026	23.94	22.39	22.39	24.03	22.28	413,561
May 05, 2026	23.99	24.45	24.45	24.51	23.78	165,066