Tradr 1.5X Short NVDA Daily ETF (NVDS) NASDAQ

19.80

+0.23(+1.18%)

Updated at June 02 04:00PM

Currency In USD

NVDS Historical Return

If you invested $1000 in Tradr 1.5X Short NVDA Daily ETF (NVDS) since IPO date, it would be worth $8.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $42.15, while $1000 invested 1 year ago would be worth $419.76. This corresponds to total returns of -99.15%, -95.78%, -58.02%, respectively, with annualized returns of -70.69%, -65.16%, -58.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.22	19.8	19.8	19.99	18.6	756,487
June 01, 2026	20.91	19.57	19.57	20.92	19.52	1.18M
May 29, 2026	21.1	21.57	21.57	21.6	20.63	631,236
May 28, 2026	21.62	21.14	21.14	21.62	20.95	749,213
May 27, 2026	21.15	21.41	21.41	21.94	21.15	251,170
May 26, 2026	20.8	21.09	21.09	21.45	20.57	360,269
May 22, 2026	20.19	21	21	21.02	20.19	0
May 21, 2026	20.07	20.39	20.39	20.59	19.36	742,127
May 20, 2026	20	19.82	19.82	20.25	19.5	635,826
May 19, 2026	20.44	20.25	20.25	20.6	19.75	349,740
May 18, 2026	19.1	20.02	20.02	20.5	19.05	443,532
May 15, 2026	19.12	19.6	19.6	19.72	18.93	653,811
May 14, 2026	19.2	18.37	18.37	19.21	18.29	610,094
May 13, 2026	19.78	19.66	19.66	20.22	19.4	370,364
May 12, 2026	20.75	20.39	20.39	21.17	19.99	549,038
May 11, 2026	21.33	20.58	20.58	21.36	20.12	474,096
May 08, 2026	21.51	21.18	21.18	21.51	20.8	248,162
May 07, 2026	22.23	21.7	21.7	22.53	21.31	890,679
May 06, 2026	23.94	22.39	22.39	24.03	22.28	413,561
May 05, 2026	23.99	24.45	24.45	24.51	23.78	165,066
May 04, 2026	23.93	24.07	24.07	24.73	23.55	275,558
May 01, 2026	23.59	24.04	24.04	24.3	23.26	286,917
April 30, 2026	22.19	23.85	23.85	23.98	22.19	555,829
April 29, 2026	21.78	22.32	22.32	22.56	21.78	251,818
April 28, 2026	22.22	21.69	21.69	22.42	21.48	531,821
April 27, 2026	22.32	21.2	21.2	22.69	21.18	595,276
April 24, 2026	24	22.57	22.57	24.03	22.08	901,771
April 23, 2026	23.63	24.11	24.11	24.52	23.39	193,437
April 22, 2026	23.85	23.63	23.63	24.16	23.61	167,701
April 21, 2026	23.67	24.05	24.05	24.22	23.62	151,656
April 20, 2026	24.02	23.68	23.68	24.41	23.66	198,554
April 17, 2026	24.04	23.76	23.76	24.18	23.73	245,594
April 16, 2026	24.44	24.33	24.33	24.8	24.08	199,045
April 15, 2026	24.68	24.27	24.27	24.82	23.96	453,407
April 14, 2026	25.8	24.7	24.7	25.86	24.68	320,634
April 13, 2026	26.85	26.2	26.2	26.9	26.09	211,069
April 10, 2026	27.22	26.3	26.3	27.22	26	344,874
April 09, 2026	27.79	27.34	27.34	28.09	27.31	461,965
April 08, 2026	27.16	27.77	27.77	28.15	27.05	155,342
April 07, 2026	29.2	28.71	28.71	29.79	28.68	203,300
April 06, 2026	28.81	28.83	28.83	29.21	28.8	144,927
April 02, 2026	30.2	28.87	28.87	30.34	28.83	460,238
April 01, 2026	29.21	29.27	29.27	29.48	28.86	349,808
March 31, 2026	31.71	29.61	29.61	31.77	29.55	711,972
March 30, 2026	31.28	32.29	32.29	32.53	31.11	353,501
March 27, 2026	31.02	31.63	31.63	31.73	30.71	392,771
March 26, 2026	29.43	30.57	30.6	30.63	29.37	307,070
March 25, 2026	29.19	28.82	28.82	29.26	28.15	306,592
March 24, 2026	29.71	29.68	29.71	29.97	29.44	141,812
March 23, 2026	29.13	29.61	29.61	29.8	28.85	281,141
March 20, 2026	29.01	30.27	30.27	30.56	28.99	318,677
March 19, 2026	29.04	28.89	28.89	29.54	28.58	270,751
March 18, 2026	28.01	28.45	28.45	28.46	27.76	168,346
March 17, 2026	27.34	28.1	28.11	28.14	27.32	279,381
March 16, 2026	27.83	27.79	27.79	28.21	26.46	1.19M
March 13, 2026	27.45	28.5	28.5	28.55	27.19	644,973
March 12, 2026	27.61	27.81	27.81	28.1	27.44	279,872
March 11, 2026	27.23	27.21	27.21	27.48	26.86	558,947
March 10, 2026	27.96	27.45	27.45	28.04	27.1	1.16M
March 09, 2026	29.39	27.93	27.93	29.66	27.88	698,272