AXS 1.25X NVDA Bear Daily ETF (NVDS) NASDAQ

11.60

-0.175(-1.49%)

Updated at August 18 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.6311.7711.771211.632.21M
August 14, 202511.8411.6111.6111.8511.522.32M
August 13, 202511.5411.6511.6511.8711.432.67M
August 12, 202511.5111.511.511.8511.491.97M
August 11, 202511.6111.611.611.7711.431.45M
August 08, 202511.6411.5411.5411.7611.48622,323
August 07, 202511.6411.7211.7211.9111.431.21M
August 06, 202512.1511.8611.8612.1611.811.59M
August 05, 202511.8211.9611.9612.1911.771.35M
August 04, 202512.3211.811.812.3711.791.82M
August 01, 202512.4612.4712.4712.7412.182.84M
July 31, 202511.5612.0412.0412.2311.512.82M
July 30, 202512.1811.911.912.2311.842.32M
July 29, 202512.0512.2912.2912.3211.891.61M
July 28, 202512.4212.1712.1712.4212.15969,821
July 25, 202512.512.5112.5112.5512.381.05M
July 24, 202512.612.4712.4712.7412.461.24M
July 23, 202512.9412.812.813.1312.741.78M
July 22, 202512.7713.2413.2413.5112.771.55M
July 21, 202512.5912.7512.7512.7712.551.36M
July 18, 202512.4712.6412.6412.7512.441.62M
July 17, 202512.6812.5712.5712.812.441.72M
July 16, 202512.7912.7512.7513.0312.72.06M
July 15, 202512.7812.8212.8213.0112.613.65M
July 14, 202513.4613.6413.6413.8813.461.78M
July 11, 202513.6913.5213.5213.713.162.53M
July 10, 202513.5913.6413.6413.9413.581.55M
July 09, 20251413.7713.771413.592.47M
July 08, 202514.2714.1614.1614.3614.12847,737
July 07, 202514.3814.3914.3914.514.251.02M
July 03, 202514.3914.2514.2514.4514.011.05M
July 02, 202515.1614.5214.5215.1614.481.14M
July 01, 202514.6915.0915.0915.3414.571.59M
June 30, 202514.3914.4614.4614.7314.36866,800
June 27, 202514.7414.4814.4814.8314.351.8M
June 26, 202514.7214.8614.8615.0114.632.25M
June 25, 202515.7614.9614.9615.7614.952.19M
June 24, 202516.4116.0216.0216.4115.98963,900
June 23, 202516.9316.6416.6417.0116.54953,200
June 20, 202516.4216.716.716.8816.29528,936
June 18, 202516.6416.4116.4116.816.38803,200
June 17, 202516.5916.6416.6416.6816.46747,527
June 16, 202516.7916.5416.5416.7916.25879,012
June 13, 202516.94171717.1916.75902,582
June 12, 202517.0416.516.517.0416.491.09M
June 11, 202516.5716.8816.8817.0316.5774,946
June 10, 202516.8516.6816.6817.0916.61590,234
June 09, 202516.7916.9116.9117.0116.48716,700
June 06, 202516.917.0817.0817.0916.79676,600
June 05, 20251717.3817.3817.5716.671.34M
June 04, 202516.9917.0417.0417.4516.95618,600
June 03, 202517.6217.1517.1517.7716.991.11M
June 02, 202518.2817.917.918.2817.74974,947
May 30, 202517.6418.3618.3618.7517.491.62M
May 29, 202516.9517.5717.5717.8316.692.63M
May 28, 202518.2118.4218.4218.4717.982.2M
May 27, 202518.5618.3318.3318.7618.28654,111
May 23, 202519.5619.2319.2319.6518.93957,530
May 22, 202518.9818.8918.8919.1618.59437,937
May 21, 202518.8419.1519.1519.3617.95882,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved