Tradr 1.5X Short NVDA Daily ETF (NVDS) NASDAQ

Currency In USD

NVDS Historical Return

If you invested $1000 in Tradr 1.5X Short NVDA Daily ETF (NVDS) since IPO date, it would be worth $8.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $49.46, while $1000 invested 1 year ago would be worth $594.23. This corresponds to total returns of -99.19%, -95.05%, -40.58%, respectively, with annualized returns of -68.57%, -63.26%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.68	18.96	18.96	19.1	18.66	102,756
September 09, 2026	18.14	18.31	18.31	18.34	18.04	157,716
September 08, 2026	17.23	18.07	18.07	18.17	17.2	327,118
September 04, 2026	17.47	17.53	17.53	17.61	17.02	455,793
September 03, 2026	18.06	17.74	17.74	18.15	17.52	0
September 02, 2026	19	18.25	18.25	19	17.78	789,719
September 01, 2026	19.23	19.14	19.14	19.45	18.79	249,273
August 31, 2026	19	18.71	18.71	19.32	18.66	410,967
August 28, 2026	18.02	19.15	19.15	19.23	17.8	849,351
August 27, 2026	18.54	17.91	17.91	18.95	17.56	1.97M
August 26, 2026	20.13	20.63	20.63	20.67	20.06	621,289
August 25, 2026	20.5	20.13	20.13	20.55	19.89	0
August 24, 2026	19.83	20.8	20.8	20.92	19.83	0
August 21, 2026	19.43	19.91	19.91	19.94	19.4	139,393
August 20, 2026	19.38	19.6	19.6	19.76	19.24	116,731
August 19, 2026	18.98	19.52	19.52	19.62	18.86	0
August 18, 2026	19.14	19.24	19.24	19.37	19.04	0
August 17, 2026	18.51	18.57	18.57	18.6	18.22	137,713
August 14, 2026	18.3	18.55	18.55	18.63	18.29	115,158
August 13, 2026	18.53	18.53	18.53	18.72	18.32	0
August 12, 2026	19.17	18.68	18.68	19.2	18.57	0
August 11, 2026	19	19.56	19.56	19.72	19	0
August 10, 2026	18.81	19.57	19.57	19.65	18.76	283,303
August 07, 2026	19.05	18.76	18.76	19.14	18.65	0
August 06, 2026	19.08	19.39	19.39	19.61	18.79	450,499
August 05, 2026	19.71	19.36	19.36	19.72	18.93	463,913
August 04, 2026	20.44	20.42	20.42	20.83	20.26	298,164
August 03, 2026	22.72	21.23	21.23	22.77	20.88	203,750
July 31, 2026	22.61	22.17	22.17	23.19	21.97	285,472
July 30, 2026	23.64	23.22	23.22	23.84	22.78	188,781
July 29, 2026	23.13	24.12	24.12	24.19	22.95	289,353
July 28, 2026	23.26	22.98	22.98	23.67	22.66	244,225
July 27, 2026	21.19	23.03	23.03	23.18	21.19	284,937
July 23, 2026	21.01	21.16	21.16	21.49	20.84	196,177
July 22, 2026	21.56	20.58	20.58	21.56	20.27	240,125
July 21, 2026	21.28	21.37	21.37	21.88	21.19	201,112
July 20, 2026	21.64	21.97	21.97	22.12	21.33	218,854
July 17, 2026	22.04	22.12	22.12	22.81	21.47	407,163
July 16, 2026	20.89	21.38	21.38	21.57	20.86	189,351
July 15, 2026	20.69	20.61	20.61	21.5	20.49	214,486
July 14, 2026	21.29	20.73	20.73	21.96	20.6	251,250
July 13, 2026	21.22	22.06	22.06	22.06	21.01	211,262
July 10, 2026	22.36	20.94	20.94	22.38	20.94	374,705
July 09, 2026	21.99	22.29	22.29	22.87	21.97	208,000
July 08, 2026	23.65	22.05	22.05	23.65	21.87	464,842
July 07, 2026	24.2	23.35	23.35	24.33	23.1	337,992
July 06, 2026	23.78	23.55	23.55	23.85	23.22	112,730
July 02, 2026	23.29	23.69	23.69	24.1	22.9	104,355
July 01, 2026	23.44	23.21	23.21	23.87	22.82	105,630
June 30, 2026	23.3	22.73	22.73	23.63	22.68	170,373
June 29, 2026	23.87	23.7	23.7	24.6	23.52	102,070
June 26, 2026	24.03	24.29	24.29	24.35	23.6	153,032
June 25, 2026	22.79	23.61	23.61	24.16	22.7	206,090
June 24, 2026	22.86	23.06	23.06	23.39	22.53	182,856
June 23, 2026	22.45	22.82	22.82	22.82	22.22	234,106
June 22, 2026	20.98	21.48	21.48	21.59	20.69	171,302
June 18, 2026	21.75	21.21	21.21	21.8	21.05	174,749
June 17, 2026	21.52	22.11	22.11	22.29	21.42	264,932
June 16, 2026	21.13	21.64	21.64	21.7	21.06	216,142
June 15, 2026	21.47	20.92	20.92	21.57	20.89	269,133