Direxion Daily NVDA Bull 2X Shares - NVDU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	115.29	116.39	116.39	119.22	113.5	354,874
January 12, 2026	113.33	115.4	115.4	118.01	113.2	337,400
January 09, 2026	115.62	115.29	115.29	117.1	113.84	304,500
January 08, 2026	120.75	115.71	115.71	121.12	113.93	475,909
January 07, 2026	120.07	120.97	120.97	123.57	117.51	341,100
January 06, 2026	122.67	118.54	118.54	124.8	118.13	565,500
January 05, 2026	124.26	119.66	119.66	126.69	117.27	712,500
January 02, 2026	121.93	120.54	120.54	125.9	120	458,500
December 31, 2025	121.59	117.72	117.72	122.96	117.68	283,600
December 30, 2025	120.04	119.14	119.14	121.05	118.5	273,000
December 29, 2025	119.54	120.04	120.04	120.86	117.24	328,700
December 26, 2025	122.23	123.11	123.11	125.86	122.09	472,000
December 24, 2025	119.81	120.7	120.7	120.95	118.22	249,333
December 23, 2025	113.79	121.61	121.61	121.63	113.69	604,800
December 22, 2025	115.63	115.4	114.68	116	113.81	407,800
December 19, 2025	106.77	112.08	111.38	112.19	106.69	590,700
December 18, 2025	104.57	103.88	103.23	106.33	101.62	433,900
December 17, 2025	106.67	100.27	99.64	106.67	99.65	738,300
December 16, 2025	106.66	108.51	108.51	109.21	105.33	307,500
December 15, 2025	108.89	106.98	106.98	109.49	105.38	362,200
December 12, 2025	112.89	105.58	105.58	115.2	105.11	699,489
December 11, 2025	112.17	113.04	113.04	113.41	107.63	959,700
December 10, 2025	118	116.65	116.65	118.87	114.36	595,400
December 09, 2025	123.39	122.64	118.2	123.56	120.58	580,500
December 08, 2025	119.75	123.57	119.1	126.5	119.6	678,200
December 05, 2025	121.35	119.38	115.06	122.33	117.5	429,200
December 04, 2025	118.55	120.77	120.77	122.24	116.52	623,475
December 03, 2025	117.86	115.98	115.98	119.51	115.5	575,800
December 02, 2025	118.86	118.15	118.15	123.78	116.66	652,800
December 01, 2025	109.8	116.47	116.47	116.96	108.65	622,700
November 28, 2025	115.48	112.79	112.79	115.72	112.25	525,539
November 26, 2025	118.94	117.04	117.04	120.49	114.8	763,100
November 25, 2025	110.28	114.04	114.04	114.57	103.34	1.59M
November 24, 2025	116.43	120.18	120.18	121.51	112.66	898,000
November 21, 2025	118.64	115.75	115.75	123.02	107.94	1.62M
November 20, 2025	138.74	118.4	118.4	138.91	117.2	1.64M
November 19, 2025	123.99	126.3	126.3	127.8	121.28	1.13M
November 18, 2025	121.66	119.47	119.47	123.76	117.14	941,500
November 17, 2025	125.61	126.56	126.56	129.82	123.45	778,200
November 14, 2025	121.41	131.61	131.61	132.57	118.5	823,300
November 13, 2025	133	127.06	127.06	133.65	122.77	754,600
November 12, 2025	139.73	137.08	137.08	139.73	133.17	453,400
November 11, 2025	138.88	136.21	136.21	139.12	133.52	490,300
November 10, 2025	139.2	144.55	144.55	145.86	137.49	892,900
November 07, 2025	124.71	129.84	129.84	129.84	116.93	990,700
November 06, 2025	141.69	129.88	129.88	143.19	127.35	814,400
November 05, 2025	145.21	140	140	151.23	139.65	552,800
November 04, 2025	151.55	144.94	144.94	153.09	144.09	589,100
November 03, 2025	159.39	157.73	157.73	164.28	156.87	667,200
October 31, 2025	157.19	151.16	151.16	159.34	150.62	453,634
October 30, 2025	155.25	151.73	151.73	156.76	149.66	557,100
October 29, 2025	159.68	158.14	158.14	165.77	154.94	1.35M
October 28, 2025	138.02	149.28	149.28	152.17	136.42	1.13M
October 27, 2025	133.82	135.73	135.73	136.2	131.65	429,700
October 24, 2025	125.44	128.55	128.55	130.28	124.36	494,547
October 23, 2025	120.88	123.12	123.12	124.28	120.15	387,800
October 22, 2025	121.81	120.81	120.81	124.94	116	530,300
October 21, 2025	124	122.03	122.03	124	120.25	254,100
October 20, 2025	124.39	123.97	123.97	127.46	122.88	341,100
October 17, 2025	120.69	124.81	124.81	126	120.21	524,600

Direxion Daily NVDA Bull 2X Shares (NVDU) NASDAQ