Direxion Daily NVDA Bull 2X ETF (NVDU) NASDAQ

151.49

-2.26(-1.47%)

Updated at June 02 04:00PM

Currency In USD

NVDU Historical Return

If you invested $1000 in Direxion Daily NVDA Bull 2X Shares (NVDU) since IPO date, it would be worth $7,400.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,992.77, while $1000 invested 6 months ago would be worth $1,370.95. This corresponds to total returns of 640.06%, 99.28%, 37.1%, respectively, with annualized returns of 108.54%, 99.28%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	157.99	151.49	151.49	164.31	149.45	693,484
June 01, 2026	142.85	153.75	153.75	154.29	142.51	887,772
May 29, 2026	140.81	136.8	136.8	145.34	136.79	547,462
May 28, 2026	136.73	140.85	140.85	142.41	136.73	386,370
May 27, 2026	140.95	138.93	138.93	140.95	133.67	677,298
May 26, 2026	144.2	141.92	141.92	146.11	138	695,050
May 22, 2026	150	142.38	142.38	150	141.79	774,192
May 21, 2026	151.3	148.1	148.1	159	146	764,132
May 20, 2026	153.1	153.47	153.47	157.01	149.79	800,762
May 19, 2026	148.92	150.03	150.03	155.33	146.37	505,099
May 18, 2026	162.1	152.43	152.43	162.8	147	732,215
May 15, 2026	162.98	156.73	156.73	165.5	155	692,085
May 14, 2026	163.21	171.93	171.93	172.89	163	810,310
May 13, 2026	157.02	157.85	157.85	160.76	152.33	574,460
May 12, 2026	147.19	151.3	151.3	155.01	143.26	569,347
May 11, 2026	142.11	149.2	149.2	153.12	141.86	612,064
May 08, 2026	140.75	143.67	143.67	147.15	140.75	552,281
May 07, 2026	135.07	138.8	138.8	142.3	132.67	683,887
May 06, 2026	124.29	133.97	133.97	134.72	123.21	765,949
May 05, 2026	123.66	120.39	120.39	124.87	119.9	370,153
May 04, 2026	124	123.04	123.04	126.66	118.46	484,507
May 01, 2026	126.17	122.89	122.89	128.25	121.34	466,037
April 30, 2026	137.78	124.52	124.52	138.01	123.33	732,606
April 29, 2026	141.5	137.03	137.03	141.8	134.89	458,671
April 28, 2026	137.23	142.53	142.53	144.36	135.81	731,871
April 27, 2026	137.97	147.1	147.1	147.16	134.72	771,431
April 24, 2026	126.11	136.02	136.02	139.41	125.54	750,925
April 23, 2026	128.98	125.28	125.28	130.7	122.55	478,670
April 22, 2026	127.33	128.82	128.82	129.03	125.32	412,629
April 21, 2026	129.06	125.72	125.72	129.45	124.74	320,166
April 20, 2026	126.31	128.57	128.57	128.75	123.29	401,050
April 17, 2026	125.87	127.97	127.97	128.15	125.19	420,696
April 16, 2026	123.11	124.01	124.01	125.87	121.09	408,660
April 15, 2026	121.96	124.57	124.57	126.67	121.02	513,396
April 14, 2026	115.07	121.79	121.79	121.8	115.07	555,722
April 13, 2026	109.34	113.07	113.07	113.58	109.03	383,112
April 10, 2026	107.55	112.4	112.4	114.12	107.55	397,161
April 09, 2026	104.57	106.93	106.93	107.24	103.43	274,655
April 08, 2026	107.7	104.93	104.93	108.6	103.04	468,458
April 07, 2026	98.11	100.63	100.63	100.64	95.56	427,730
April 06, 2026	99.7	99.93	99.93	100.08	98	205,329
April 02, 2026	93.95	99.76	99.76	99.88	93.21	486,867
April 01, 2026	98.49	98.08	98.08	99.87	97.09	502,351
March 31, 2026	88.92	96.4	96.4	96.82	88.8	436,137
March 30, 2026	90.76	86.98	86.98	91.38	86.02	319,370
March 27, 2026	92.13	89.33	89.33	93.29	88.99	579,653
March 26, 2026	99.55	93.74	93.74	99.56	93.59	492,029
March 25, 2026	100.4	102.11	102.11	105	100.23	286,612
March 24, 2026	97.72	98.5	98.5	99.4	96.91	231,511
March 23, 2026	101.14	99.18	98.65	102.33	98.43	411,395
March 20, 2026	102.3	96.57	96.06	102.4	95.12	596,941
March 19, 2026	102	102.97	102.42	104.66	99.77	547,293
March 18, 2026	107.61	105.14	104.58	108.66	105.07	385,960
March 17, 2026	110.56	106.93	106.36	111	106.7	412,573
March 16, 2026	108.3	108.53	107.96	115.01	106.53	739,590
March 13, 2026	110.53	105.06	104.5	112	104.77	317,546
March 12, 2026	109.52	108.53	107.96	110.83	106.81	227,174
March 11, 2026	111.96	112.11	111.52	114	110.44	260,266
March 10, 2026	107.96	110.6	110.01	112.58	107.55	531,715
March 09, 2026	101.65	108.02	107.45	108.45	100	533,552