Direxion Daily NVDA Bull 2X Shares (NVDU) NASDAQ

129.84

-0.04(-0.03%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025124.71129.84129.84129.84116.93990,700
November 06, 2025141.69129.88129.88143.19127.35814,400
November 05, 2025145.21140140151.23139.65552,800
November 04, 2025151.55144.94144.94153.09144.09589,100
November 03, 2025159.39157.73157.73164.28156.87667,200
October 31, 2025157.19151.16151.16159.34150.62453,634
October 30, 2025155.25151.73151.73156.76149.66557,100
October 29, 2025159.68158.14158.14165.77154.941.35M
October 28, 2025138.02149.28149.28152.17136.421.13M
October 27, 2025133.82135.73135.73136.2131.65429,700
October 24, 2025125.44128.55128.55130.28124.36494,547
October 23, 2025120.88123.12123.12124.28120.15387,800
October 22, 2025121.81120.81120.81124.94116530,300
October 21, 2025124122.03122.03124120.25254,100
October 20, 2025124.39123.97123.97127.46122.88341,100
October 17, 2025120.69124.81124.81126120.21524,600
October 16, 2025123.59123.02123.02125120.44783,100
October 15, 2025127.28120.58120.58127.28117.13782,400
October 14, 2025127.14120.83120.83127.16120.42813,800
October 13, 2025132.12132.51132.51134.85129.33422,700
October 10, 2025140.43125.31125.31143.36125.12951,700
October 09, 2025138.48139.05139.05143137.12771,800
October 08, 2025130.89134.18134.18134.67130.89371,400
October 07, 2025130.46128.57128.57134.36127.91536,200
October 06, 2025129.24129.35129.35131.71126.31572,800
October 03, 2025134.68132.41132.41136.2129.15542,600
October 02, 2025135.25134.22134.22137.34133.56427,100
October 01, 2025129.13131.86131.86133.31127.34588,500
September 30, 2025125.08131.13131.13132.12124.17772,100
September 29, 2025122.97124.59124.59127.58122.85579,400
September 26, 2025119.73119.8119.8120.47115.53409,500
September 25, 2025114.81119.23119.23122.56113.25577,500
September 24, 2025121.96118.24118.24122.03116.29429,200
September 23, 2025125.11120.41120.41125.78118.88779,000
September 22, 2025117.01128.07127.57129.35116.151.15M
September 19, 2025117.75118.53118.07120.68117.16465,600
September 18, 2025115.35118.19117.73119.38114.13755,200
September 17, 2025113.57110.57110.14114.61108.2800,300
September 16, 2025119.58116.85116.85120.38116.13472,100
September 15, 2025117.92120.81120.81121.46116.46542,732
September 12, 2025120.93120.88120.88121.94119.18337,800
September 11, 2025123.45119.74119.74123.9119.25517,000
September 10, 2025119.43120.17120.17122.9117.92941,200
September 09, 2025109.51111.74111.74112.02106.62577,200
September 08, 2025107.57108.81108.81112107.57671,223
September 05, 2025108.27107.03107.03109.6103.211.31M
September 04, 2025111.95113.3113.3113.45110.4387,256
September 03, 2025112.58111.96111.96114.3109.7552,982
September 02, 2025111.03112.28112.28114.24107.481.05M
August 29, 2025122.11116.91116.91122.28115.42870,300
August 28, 2025126.44125.05125.05131.25120.231.07M
August 27, 2025128.09127.43127.43128.67123.821.07M
August 26, 2025125.32127.55127.55128.5123.5638,100
August 25, 2025122.95125.09125.09127.85120.53692,425
August 22, 2025115.23122.55122.55123.35113.52719,399
August 21, 2025118.35118.64118.64121.16117.22423,500
August 20, 2025118.69119.17119.17119.35110.29894,727
August 19, 2025129.3119.89119.89129.3119.44673,200
August 18, 2025126.7128.66128.66129.96126.7366,707
August 15, 2025128.49126.52126.52128.49123.17487,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved