Direxion Daily NVDA Bull 2X ETF (NVDU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Daily NVDA Bull 2X Shares (NVDU) since IPO date, it would be worth $6,579.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,173.99, while $1000 invested 6 months ago would be worth $1,247.5. This corresponds to total returns of 557.94%, 17.4%, 24.75%, respectively, with annualized returns of 87.38%, 17.4%, 24.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 137.95 | 134.68 | 134.68 | 139.2 | 134.64 | 238,645 |
| September 10, 2026 | 137.68 | 134.77 | 134.77 | 137.85 | 133.52 | 301,908 |
| September 09, 2026 | 143.21 | 141.27 | 141.27 | 144.45 | 141.07 | 158,252 |
| September 08, 2026 | 153.51 | 144.11 | 144.11 | 154.24 | 142.74 | 316,207 |
| September 04, 2026 | 150.5 | 149.87 | 149.87 | 155.73 | 149.12 | 327,487 |
| September 03, 2026 | 144.41 | 147.58 | 147.58 | 150.18 | 143.43 | 355,229 |
| September 02, 2026 | 135.74 | 142.67 | 142.67 | 146.91 | 135.5 | 435,063 |
| September 01, 2026 | 133.12 | 134.12 | 134.12 | 137.72 | 131.03 | 253,767 |
| August 31, 2026 | 136 | 138.53 | 138.53 | 138.91 | 132.68 | 250,917 |
| August 28, 2026 | 147.1 | 134.37 | 134.37 | 149.43 | 133.42 | 747,665 |
| August 27, 2026 | 141.91 | 147.58 | 147.58 | 150.9 | 139.56 | 1.19M |
| August 26, 2026 | 129.26 | 126.47 | 126.47 | 130.55 | 125.6 | 547,993 |
| August 25, 2026 | 127.6 | 130.17 | 130.17 | 132.17 | 126.79 | 283,850 |
| August 24, 2026 | 133.08 | 124.78 | 124.78 | 133.08 | 123.5 | 405,360 |
| August 21, 2026 | 137 | 132.6 | 132.6 | 137.17 | 132.28 | 177,721 |
| August 20, 2026 | 137.64 | 135.28 | 135.28 | 138.77 | 134 | 121,032 |
| August 19, 2026 | 141.39 | 136.42 | 136.42 | 142.7 | 135.28 | 0 |
| August 18, 2026 | 140.02 | 139.13 | 139.13 | 141.08 | 137.59 | 263,597 |
| August 17, 2026 | 147.09 | 145.9 | 145.9 | 149.56 | 145.72 | 207,591 |
| August 14, 2026 | 148.38 | 146.22 | 146.22 | 149 | 145.42 | 195,695 |
| August 13, 2026 | 146.28 | 146.48 | 146.48 | 148.75 | 144.29 | 199,620 |
| August 12, 2026 | 140.07 | 144.95 | 144.95 | 146.05 | 140 | 0 |
| August 11, 2026 | 142.12 | 136.42 | 136.42 | 142.15 | 135.14 | 0 |
| August 10, 2026 | 144.01 | 136.75 | 136.75 | 145.01 | 135.76 | 275,978 |
| August 07, 2026 | 141.99 | 145.01 | 145.01 | 146 | 141.07 | 223,662 |
| August 06, 2026 | 142.07 | 138.85 | 138.85 | 144.59 | 136.59 | 357,257 |
| August 05, 2026 | 136.23 | 139.27 | 139.27 | 142.75 | 135.61 | 536,077 |
| August 04, 2026 | 129.54 | 130.07 | 130.07 | 131.54 | 126.95 | 340,412 |
| August 03, 2026 | 113.56 | 123.85 | 123.85 | 126.3 | 112.6 | 292,604 |
| July 31, 2026 | 113.95 | 117.2 | 117.2 | 118.5 | 110.8 | 332,074 |
| July 30, 2026 | 108.88 | 110.8 | 110.8 | 113.04 | 107 | 274,276 |
| July 29, 2026 | 111.65 | 105.35 | 105.35 | 113.02 | 105.22 | 355,363 |
| July 28, 2026 | 110.99 | 113.15 | 113.15 | 115.04 | 108.47 | 313,362 |
| July 27, 2026 | 126.88 | 112.81 | 112.81 | 127.08 | 111.42 | 405,598 |
| July 23, 2026 | 128.33 | 127.49 | 127.49 | 130.05 | 124.28 | 266,791 |
| July 22, 2026 | 124.16 | 131.84 | 131.84 | 134.57 | 123.59 | 360,033 |
| July 21, 2026 | 126.69 | 126.01 | 126.01 | 127.8 | 122.22 | 340,327 |
| July 20, 2026 | 123.63 | 121.39 | 121.39 | 126.5 | 120.22 | 337,587 |
| July 17, 2026 | 121 | 120.51 | 120.51 | 125.4 | 115 | 452,983 |
| July 16, 2026 | 129.83 | 126.33 | 126.33 | 131.01 | 124.52 | 351,949 |
| July 15, 2026 | 132.63 | 132.82 | 132.82 | 134.24 | 124.99 | 481,686 |
| July 14, 2026 | 127.78 | 132.1 | 132.1 | 132.77 | 122.7 | 417,111 |
| July 13, 2026 | 129.59 | 122.03 | 122.03 | 130.91 | 122 | 346,180 |
| July 10, 2026 | 120.95 | 131.53 | 131.53 | 131.53 | 120.95 | 506,496 |
| July 09, 2026 | 123.69 | 121.73 | 121.73 | 123.92 | 117.2 | 524,797 |
| July 08, 2026 | 113.53 | 123.46 | 123.46 | 124.58 | 113.32 | 531,342 |
| July 07, 2026 | 109.35 | 114.9 | 114.9 | 116.56 | 108.39 | 430,420 |
| July 06, 2026 | 112 | 113.57 | 113.57 | 115.74 | 111.68 | 246,720 |
| July 02, 2026 | 115.49 | 112.36 | 112.36 | 118.62 | 109.83 | 267,194 |
| July 01, 2026 | 114.11 | 115.93 | 115.93 | 118.66 | 111.17 | 308,359 |
| June 30, 2026 | 115.69 | 118.53 | 118.53 | 119.68 | 113.5 | 328,943 |
| June 29, 2026 | 111.8 | 113.02 | 113.02 | 114.44 | 107.26 | 215,446 |
| June 26, 2026 | 110.82 | 109.38 | 109.38 | 113.88 | 108.88 | 254,599 |
| June 25, 2026 | 119.3 | 114.41 | 114.41 | 120.03 | 110 | 414,835 |
| June 24, 2026 | 119 | 118.2 | 118.2 | 121.09 | 115.45 | 293,403 |
| June 23, 2026 | 121.97 | 119.53 | 119.53 | 123.84 | 119.46 | 340,128 |
| June 22, 2026 | 134.37 | 130.93 | 130.93 | 137.6 | 129.92 | 431,760 |
| June 18, 2026 | 129 | 133.24 | 133.24 | 134.37 | 128.66 | 393,492 |
| June 17, 2026 | 130.71 | 126.38 | 126.38 | 131.68 | 124.8 | 299,438 |
| June 16, 2026 | 134.51 | 129.64 | 129.64 | 134.75 | 129.64 | 317,161 |