Direxion Daily NVDA Bull 2X ETF (NVDU) NASDAQ

Currency In USD

AD

NVDU Historical Return

If you invested $1000 in Direxion Daily NVDA Bull 2X Shares (NVDU) since IPO date, it would be worth $7,455.3 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,002.62, while $1000 invested 1 year ago would be worth $1,209.75. This corresponds to total returns of 645.53%, 700.26%, 20.98%, respectively, with annualized returns of 92.91%, 99.9%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026155.4152.61152.61157.5152.36350,165
October 01, 2026147.3149.04149.04150.57145.5297,605
September 30, 2026146.32145.7145.7150.72145.67229,670
September 29, 2026149.17144.35144.35151.44144.04256,282
September 28, 2026147.39146.13146.13151.63145.47408,806
September 25, 2026141.85141.71141.71144139.26160,721
September 24, 2026138.15141.06141.06141.43136.74131,760
September 23, 2026145.2142.17142.17146.54140.47176,330
September 22, 2026144.09146.5146.5148143.75248,267
September 21, 2026141.5145.5145.5146.88139.51249,806
September 18, 2026135.29138.65138.65139.52134.16179,657
September 17, 2026134.54135.64135.64136.3133.25137,580
September 16, 2026129.32129.14129.14132.41127.44275,546
September 15, 2026128.25127.09127.09129.09126154,577
September 11, 2026137.95134.68134.68139.2134.64238,645
September 10, 2026137.68134.77134.77137.85133.52301,908
September 09, 2026143.21141.27141.27144.45141.07158,252
September 08, 2026153.51144.11144.11154.24142.74316,207
September 04, 2026150.5149.87149.87155.73149.12327,487
September 03, 2026144.41147.58147.58150.18143.43355,229
September 02, 2026135.74142.67142.67146.91135.5435,063
September 01, 2026133.12134.12134.12137.72131.03253,767
August 31, 2026136138.53138.53138.91132.68250,917
August 28, 2026147.1134.37134.37149.43133.42747,665
August 27, 2026141.91147.58147.58150.9139.561.19M
August 26, 2026129.26126.47126.47130.55125.6547,993
August 25, 2026127.6130.17130.17132.17126.79283,850
August 24, 2026133.08124.78124.78133.08123.5405,360
August 21, 2026137132.6132.6137.17132.28177,721
August 20, 2026137.64135.28135.28138.77134121,032
August 19, 2026141.39136.42136.42142.7135.280
August 18, 2026140.02139.13139.13141.08137.59263,597
August 17, 2026147.09145.9145.9149.56145.72207,591
August 14, 2026148.38146.22146.22149145.42195,695
August 13, 2026146.28146.48146.48148.75144.29199,620
August 12, 2026140.07144.95144.95146.051400
August 11, 2026142.12136.42136.42142.15135.140
August 10, 2026144.01136.75136.75145.01135.76275,978
August 07, 2026141.99145.01145.01146141.07223,662
August 06, 2026142.07138.85138.85144.59136.59357,257
August 05, 2026136.23139.27139.27142.75135.61536,077
August 04, 2026129.54130.07130.07131.54126.95340,412
August 03, 2026113.56123.85123.85126.3112.6292,604
July 31, 2026113.95117.2117.2118.5110.8332,074
July 30, 2026108.88110.8110.8113.04107274,276
July 29, 2026111.65105.35105.35113.02105.22355,363
July 28, 2026110.99113.15113.15115.04108.47313,362
July 27, 2026126.88112.81112.81127.08111.42405,598
July 23, 2026128.33127.49127.49130.05124.28266,791
July 22, 2026124.16131.84131.84134.57123.59360,033
July 21, 2026126.69126.01126.01127.8122.22340,327
July 20, 2026123.63121.39121.39126.5120.22337,587
July 17, 2026121120.51120.51125.4115452,983
July 16, 2026129.83126.33126.33131.01124.52351,949
July 15, 2026132.63132.82132.82134.24124.99481,686
July 14, 2026127.78132.1132.1132.77122.7417,111
July 13, 2026129.59122.03122.03130.91122346,180
July 10, 2026120.95131.53131.53131.53120.95506,496
July 09, 2026123.69121.73121.73123.92117.2524,797
July 08, 2026113.53123.46123.46124.58113.32531,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved