Direxion Daily NVDA Bull 2X ETF (NVDU) NASDAQ

Currency In USD

AD

NVDU Historical Return

If you invested $1000 in Direxion Daily NVDA Bull 2X Shares (NVDU) since IPO date, it would be worth $5,961.41 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,209.66, while $1000 invested 6 months ago would be worth $1,083.07. This corresponds to total returns of 496.14%, 20.97%, 8.31%, respectively, with annualized returns of 87.69%, 20.97%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026129.59122.03122.03130.91122346,180
July 10, 2026120.95131.53131.53131.53120.95506,496
July 09, 2026123.69121.73121.73123.92117.2524,797
July 08, 2026113.53123.46123.46124.58113.32531,342
July 07, 2026109.35114.9114.9116.56108.39430,420
July 06, 2026112113.57113.57115.74111.68246,720
July 02, 2026115.49112.36112.36118.62109.83267,194
July 01, 2026114.11115.93115.93118.66111.17308,359
June 30, 2026115.69118.53118.53119.68113.5328,943
June 29, 2026111.8113.02113.02114.44107.26215,446
June 26, 2026110.82109.38109.38113.88108.88254,599
June 25, 2026119.3114.41114.41120.03110414,835
June 24, 2026119118.2118.2121.09115.45293,403
June 23, 2026121.97119.53119.53123.84119.46340,128
June 22, 2026134.37130.93130.93137.6129.92431,760
June 18, 2026129133.24133.24134.37128.66393,492
June 17, 2026130.71126.38126.38131.68124.8299,438
June 16, 2026134.51129.64129.64134.75129.64317,161
June 15, 2026131.85136.36136.36136.58131.2443,492
June 12, 2026126.6127.35127.35129.64125.23303,453
June 11, 2026123.14126.58126.58127.99120.64422,025
June 10, 2026126.83121.5121.5130.22121.05426,890
June 09, 2026134.52131.4131.4135.57120.26582,885
June 08, 2026133.81132.06132.06134.18129.04354,805
June 05, 2026140.1128.57128.57140.45126.80
June 04, 2026139.46146146149.81135.93538,147
June 03, 2026150.27140.43140.43151.06140.34762,609
June 02, 2026157.99151.49151.49164.31149.45693,484
June 01, 2026142.85153.75153.75154.29142.51887,772
May 29, 2026140.81136.8136.8145.34136.79547,462
May 28, 2026136.73140.85140.85142.41136.73386,370
May 27, 2026140.95138.93138.93140.95133.67677,298
May 26, 2026144.2141.92141.92146.11138695,050
May 22, 2026150142.38142.38150141.79774,192
May 21, 2026151.3148.1148.1159146764,132
May 20, 2026153.1153.47153.47157.01149.79800,762
May 19, 2026148.92150.03150.03155.33146.37505,099
May 18, 2026162.1152.43152.43162.8147732,215
May 15, 2026162.98156.73156.73165.5155692,085
May 14, 2026163.21171.93171.93172.89163810,310
May 13, 2026157.02157.85157.85160.76152.33574,460
May 12, 2026147.19151.3151.3155.01143.26569,347
May 11, 2026142.11149.2149.2153.12141.86612,064
May 08, 2026140.75143.67143.67147.15140.75552,281
May 07, 2026135.07138.8138.8142.3132.67683,887
May 06, 2026124.29133.97133.97134.72123.21765,949
May 05, 2026123.66120.39120.39124.87119.9370,153
May 04, 2026124123.04123.04126.66118.46484,507
May 01, 2026126.17122.89122.89128.25121.34466,037
April 30, 2026137.78124.52124.52138.01123.33732,606
April 29, 2026141.5137.03137.03141.8134.89458,671
April 28, 2026137.23142.53142.53144.36135.81731,871
April 27, 2026137.97147.1147.1147.16134.72771,431
April 24, 2026126.11136.02136.02139.41125.54750,925
April 23, 2026128.98125.28125.28130.7122.55478,670
April 22, 2026127.33128.82128.82129.03125.32412,629
April 21, 2026129.06125.72125.72129.45124.74320,166
April 20, 2026126.31128.57128.57128.75123.29401,050
April 17, 2026125.87127.97127.97128.15125.19420,696
April 16, 2026123.11124.01124.01125.87121.09408,660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved