Direxion Daily NVDA Bull 2X ETF (NVDU) NASDAQ

Currency In USD

AD

NVDU Historical Return

If you invested $1000 in Direxion Daily NVDA Bull 2X Shares (NVDU) since IPO date, it would be worth $3,601.86 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,324.17, while $1000 invested 1 year ago would be worth $609.09. This corresponds to total returns of 260.19%, 232.42%, -39.09%, respectively, with annualized returns of 49.82%, 49.19%, -39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202659.6773.7373.7374.7157.754.63M
November 11, 202679.9281.1781.1784.4378.541.48M
November 10, 202682.9876.6576.6582.9873.731.82M
November 09, 202680.3986.0886.0887.3379.092.15M
November 06, 202698.5894.2794.27102.2292.86441,078
November 05, 2026105.0389.1289.12105.0389.12871,385
November 04, 2026114.07109.82109.82117.1109.19226,783
November 03, 2026117.86116.99116.99119.62116.56203,781
November 02, 2026118.1112.16112.16120.77111.59226,761
October 30, 2026119.58114.93114.93120.01110.52265,354
October 29, 2026126.35125.67125.67127.7123.62134,603
October 28, 2026132.7127.8127.8132.81126.67223,901
October 27, 2026131.2130.74130.74132.2128129,193
October 26, 2026124.92128.59128.59130.51124.79169,198
October 23, 2026122.85122.66122.66125.89122106,131
October 22, 2026129.93124.32124.32132123.06264,773
October 21, 2026134.7136.06136.06136.45131.54156,004
October 20, 2026129.47129.83129.83131.92125.390,340
October 19, 2026131.27130.66130.66133.37127.99172,882
October 16, 2026129.94127.06127.06132.22126.29208,759
October 15, 2026128.35130.89130.89132.31125.49312,927
October 14, 2026141.28136.05136.05141.87133.94237,572
October 13, 2026139.64145.11145.11145.17138.32209,371
October 12, 2026145.06142.55142.55145.46140.79166,526
October 09, 2026151.76146.32146.32152146165,165
October 08, 2026153.54147.82147.82156.32146.88247,451
October 07, 2026157.37156.94156.94159155.67171,395
October 06, 2026163.27159.26159.26164.9159.21201,004
October 05, 2026155.7159.37159.37160.46154239,785
October 02, 2026155.4152.61152.61157.5152.36350,165
October 01, 2026147.3149.04149.04150.57145.5297,605
September 30, 2026146.32145.7145.7150.72145.67229,670
September 29, 2026149.17144.35144.35151.44144.04256,282
September 28, 2026147.39146.13146.13151.63145.47408,806
September 25, 2026141.85141.71141.71144139.26160,721
September 24, 2026138.15141.06141.06141.43136.74131,760
September 23, 2026145.2142.17142.17146.54140.47176,330
September 22, 2026144.09146.5146.5148143.75248,267
September 21, 2026141.5145.5145.5146.88139.51249,806
September 18, 2026135.29138.65138.65139.52134.16179,657
September 17, 2026134.54135.64135.64136.3133.25137,580
September 16, 2026129.32129.14129.14132.41127.44275,546
September 15, 2026128.25127.09127.09129.09126154,577
September 11, 2026137.95134.68134.68139.2134.64238,645
September 10, 2026137.68134.77134.77137.85133.52301,908
September 09, 2026143.21141.27141.27144.45141.07158,252
September 08, 2026153.51144.11144.11154.24142.74316,207
September 04, 2026150.5149.87149.87155.73149.12327,487
September 03, 2026144.41147.58147.58150.18143.43355,229
September 02, 2026135.74142.67142.67146.91135.5435,063
September 01, 2026133.12134.12134.12137.72131.03253,767
August 31, 2026136138.53138.53138.91132.68250,917
August 28, 2026147.1134.37134.37149.43133.42747,665
August 27, 2026141.91147.58147.58150.9139.561.19M
August 26, 2026129.26126.47126.47130.55125.6547,993
August 25, 2026127.6130.17130.17132.17126.79283,850
August 24, 2026133.08124.78124.78133.08123.5405,360
August 21, 2026137132.6132.6137.17132.28177,721
August 20, 2026137.64135.28135.28138.77134121,032
August 19, 2026141.39136.42136.42142.7135.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved