Direxion Daily NVDA Bull 2X ETF (NVDU) NASDAQ

Currency In USD

NVDU Historical Return

If you invested $1000 in Direxion Daily NVDA Bull 2X Shares (NVDU) since IPO date, it would be worth $6,477.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,117.01, while $1000 invested 6 months ago would be worth $1,105.46. This corresponds to total returns of 547.78%, 11.7%, 10.55%, respectively, with annualized returns of 88.59%, 11.7%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	137	132.6	132.6	137.17	132.28	177,721
August 20, 2026	137.64	135.28	135.28	138.77	134	121,032
August 19, 2026	141.39	136.42	136.42	142.7	135.28	0
August 18, 2026	140.02	139.13	139.13	141.08	137.59	263,597
August 17, 2026	147.09	145.9	145.9	149.56	145.72	207,591
August 14, 2026	148.38	146.22	146.22	149	145.42	195,695
August 13, 2026	146.28	146.48	146.48	148.75	144.29	199,620
August 12, 2026	140.07	144.95	144.95	146.05	140	0
August 11, 2026	142.12	136.42	136.42	142.15	135.14	0
August 10, 2026	144.01	136.75	136.75	145.01	135.76	275,978
August 07, 2026	141.99	145.01	145.01	146	141.07	223,662
August 06, 2026	142.07	138.85	138.85	144.59	136.59	357,257
August 05, 2026	136.23	139.27	139.27	142.75	135.61	536,077
August 04, 2026	129.54	130.07	130.07	131.54	126.95	340,412
August 03, 2026	113.56	123.85	123.85	126.3	112.6	292,604
July 31, 2026	113.95	117.2	117.2	118.5	110.8	332,074
July 30, 2026	108.88	110.8	110.8	113.04	107	274,276
July 29, 2026	111.65	105.35	105.35	113.02	105.22	355,363
July 28, 2026	110.99	113.15	113.15	115.04	108.47	313,362
July 27, 2026	126.88	112.81	112.81	127.08	111.42	405,598
July 23, 2026	128.33	127.49	127.49	130.05	124.28	266,791
July 22, 2026	124.16	131.84	131.84	134.57	123.59	360,033
July 21, 2026	126.69	126.01	126.01	127.8	122.22	340,327
July 20, 2026	123.63	121.39	121.39	126.5	120.22	337,587
July 17, 2026	121	120.51	120.51	125.4	115	452,983
July 16, 2026	129.83	126.33	126.33	131.01	124.52	351,949
July 15, 2026	132.63	132.82	132.82	134.24	124.99	481,686
July 14, 2026	127.78	132.1	132.1	132.77	122.7	417,111
July 13, 2026	129.59	122.03	122.03	130.91	122	346,180
July 10, 2026	120.95	131.53	131.53	131.53	120.95	506,496
July 09, 2026	123.69	121.73	121.73	123.92	117.2	524,797
July 08, 2026	113.53	123.46	123.46	124.58	113.32	531,342
July 07, 2026	109.35	114.9	114.9	116.56	108.39	430,420
July 06, 2026	112	113.57	113.57	115.74	111.68	246,720
July 02, 2026	115.49	112.36	112.36	118.62	109.83	267,194
July 01, 2026	114.11	115.93	115.93	118.66	111.17	308,359
June 30, 2026	115.69	118.53	118.53	119.68	113.5	328,943
June 29, 2026	111.8	113.02	113.02	114.44	107.26	215,446
June 26, 2026	110.82	109.38	109.38	113.88	108.88	254,599
June 25, 2026	119.3	114.41	114.41	120.03	110	414,835
June 24, 2026	119	118.2	118.2	121.09	115.45	293,403
June 23, 2026	121.97	119.53	119.53	123.84	119.46	340,128
June 22, 2026	134.37	130.93	130.93	137.6	129.92	431,760
June 18, 2026	129	133.24	133.24	134.37	128.66	393,492
June 17, 2026	130.71	126.38	126.38	131.68	124.8	299,438
June 16, 2026	134.51	129.64	129.64	134.75	129.64	317,161
June 15, 2026	131.85	136.36	136.36	136.58	131.2	443,492
June 12, 2026	126.6	127.35	127.35	129.64	125.23	303,453
June 11, 2026	123.14	126.58	126.58	127.99	120.64	422,025
June 10, 2026	126.83	121.5	121.5	130.22	121.05	426,890
June 09, 2026	134.52	131.4	131.4	135.57	120.26	582,885
June 08, 2026	133.81	132.06	132.06	134.18	129.04	354,805
June 05, 2026	140.1	128.57	128.57	140.45	126.8	0
June 04, 2026	139.46	146	146	149.81	135.93	538,147
June 03, 2026	150.27	140.43	140.43	151.06	140.34	762,609
June 02, 2026	157.99	151.49	151.49	164.31	149.45	693,484
June 01, 2026	142.85	153.75	153.75	154.29	142.51	887,772
May 29, 2026	140.81	136.8	136.8	145.34	136.79	547,462
May 28, 2026	136.73	140.85	140.85	142.41	136.73	386,370
May 27, 2026	140.95	138.93	138.93	140.95	133.67	677,298