16.46
+0.195(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2025 | 16.4 | 16.26 | 16.26 | 16.41 | 16.16 | 2.41M |
| June 10, 2025 | 16.19 | 16.32 | 16.32 | 16.35 | 16.09 | 2.39M |
| June 09, 2025 | 16.22 | 16.16 | 16.16 | 16.34 | 16.1 | 2.49M |
| June 06, 2025 | 16.1 | 16.06 | 16.06 | 16.19 | 16.04 | 1.78M |
| June 05, 2025 | 16.07 | 15.87 | 15.87 | 16.21 | 15.76 | 2.38M |
| June 04, 2025 | 16.04 | 16.04 | 16.04 | 16.07 | 15.87 | 1.4M |
| June 03, 2025 | 15.79 | 15.97 | 15.97 | 16.03 | 15.77 | 1.69M |
| June 02, 2025 | 15.53 | 15.71 | 15.71 | 15.76 | 15.52 | 2.33M |
| May 30, 2025 | 15.85 | 15.45 | 15.45 | 15.93 | 15.22 | 3.02M |
| May 29, 2025 | 15.97 | 15.87 | 15.87 | 16.11 | 15.74 | 3.78M |
| May 28, 2025 | 15.39 | 15.29 | 15.29 | 15.47 | 15.24 | 2.59M |
| May 27, 2025 | 15.23 | 15.33 | 15.33 | 15.35 | 15.13 | 3.08M |
| May 23, 2025 | 14.77 | 14.92 | 14.92 | 15.03 | 14.68 | 4.43M |
| May 22, 2025 | 15 | 15.05 | 15.05 | 15.21 | 14.93 | 2.97M |
| May 21, 2025 | 16.72 | 16.52 | 14.89 | 17.19 | 16.4 | 5.41M |
| May 20, 2025 | 16.8 | 16.86 | 15.2 | 16.86 | 16.64 | 2.72M |
| May 19, 2025 | 16.55 | 16.93 | 15.26 | 16.95 | 16.53 | 2.78M |
| May 16, 2025 | 16.92 | 16.84 | 16.84 | 16.95 | 16.7 | 1.74M |
| May 15, 2025 | 16.71 | 16.77 | 16.77 | 16.92 | 16.58 | 1.65M |
| May 14, 2025 | 16.65 | 16.83 | 16.83 | 16.83 | 16.51 | 2.01M |
| May 13, 2025 | 15.98 | 16.32 | 16.32 | 16.43 | 15.96 | 2.59M |
| May 12, 2025 | 15.8 | 15.86 | 15.86 | 15.89 | 15.69 | 2.01M |
| May 09, 2025 | 15.42 | 15.33 | 15.33 | 15.49 | 15.17 | 1.02M |
| May 08, 2025 | 15.43 | 15.36 | 15.36 | 15.48 | 15.2 | 917,300 |
| May 07, 2025 | 14.88 | 15.26 | 15.26 | 15.37 | 14.78 | 1.11M |
| May 06, 2025 | 14.68 | 14.92 | 14.92 | 15.03 | 14.59 | 958,665 |
| May 05, 2025 | 14.83 | 14.91 | 14.91 | 15.01 | 14.8 | 992,256 |
| May 02, 2025 | 14.94 | 14.96 | 14.96 | 15.02 | 14.9 | 1.44M |
| May 01, 2025 | 14.78 | 14.68 | 14.68 | 14.9 | 14.68 | 1.61M |
| April 30, 2025 | 13.87 | 14.38 | 14.38 | 14.38 | 13.79 | 1.39M |
| April 29, 2025 | 14.23 | 14.34 | 14.34 | 14.47 | 14.19 | 1.22M |
| April 28, 2025 | 14.4 | 14.27 | 14.27 | 14.43 | 14.01 | 2.07M |
| April 25, 2025 | 14.17 | 14.43 | 14.43 | 14.49 | 14.1 | 3.28M |
| April 24, 2025 | 13.8 | 14.13 | 14.13 | 14.13 | 13.8 | 1.56M |
| April 23, 2025 | 14.56 | 14.39 | 13.72 | 14.61 | 14.31 | 2.6M |
| April 22, 2025 | 13.84 | 13.91 | 13.91 | 14.01 | 13.68 | 2.02M |
| April 21, 2025 | 13.87 | 13.61 | 13.61 | 13.92 | 13.36 | 3.05M |
| April 17, 2025 | 14.54 | 14.11 | 14.11 | 14.56 | 13.96 | 1.49M |
| April 16, 2025 | 14.56 | 14.55 | 14.55 | 14.87 | 14.02 | 2.6M |
| April 15, 2025 | 15.34 | 15.5 | 15.5 | 15.63 | 15.33 | 1.34M |
| April 14, 2025 | 15.6 | 15.3 | 15.3 | 15.63 | 15.11 | 1.72M |
| April 11, 2025 | 14.89 | 15.23 | 15.23 | 15.28 | 14.83 | 1.54M |
| April 10, 2025 | 14.97 | 14.8 | 14.8 | 15.1 | 14.22 | 1.75M |
| April 09, 2025 | 13.91 | 15.35 | 15.35 | 15.48 | 13.84 | 3.5M |
| April 08, 2025 | 14.45 | 13.73 | 13.73 | 14.62 | 13.46 | 1.8M |
| April 07, 2025 | 12.58 | 13.79 | 13.79 | 14.25 | 12.47 | 3.68M |
| April 04, 2025 | 14.1 | 13.46 | 13.46 | 14.27 | 13.15 | 4.3M |
| April 03, 2025 | 14.75 | 14.5 | 14.5 | 15.02 | 14.48 | 2.28M |
| April 02, 2025 | 15.25 | 15.61 | 15.61 | 15.82 | 15.17 | 1.61M |
| April 01, 2025 | 15.4 | 15.58 | 15.58 | 15.6 | 15.14 | 1.22M |
| March 31, 2025 | 14.95 | 15.38 | 15.38 | 15.42 | 14.73 | 2.81M |
| March 28, 2025 | 15.74 | 15.49 | 15.49 | 15.91 | 15.4 | 3.3M |
| March 27, 2025 | 15.71 | 15.73 | 15.73 | 16.13 | 15.61 | 3.25M |
| March 26, 2025 | 17.46 | 16.83 | 16.04 | 17.49 | 16.68 | 4.26M |
| March 25, 2025 | 17.65 | 17.68 | 16.85 | 17.73 | 17.48 | 2.97M |
| March 24, 2025 | 17.57 | 17.69 | 16.86 | 17.77 | 17.51 | 3.15M |
| March 21, 2025 | 17.2 | 17.29 | 17.29 | 17.33 | 16.98 | 1.78M |
| March 20, 2025 | 17.09 | 17.35 | 17.35 | 17.56 | 17.08 | 1.48M |
| March 19, 2025 | 17.12 | 17.18 | 17.18 | 17.57 | 16.91 | 1.47M |
| March 18, 2025 | 17.16 | 16.89 | 16.89 | 17.26 | 16.7 | 1.78M |