YieldMax NVDA Option Income Strategy ETF - NVDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	14.17	14.43	14.43	14.49	14.1	3.28M
April 24, 2025	13.8	14.13	14.13	14.13	13.8	1.56M
April 23, 2025	14.56	14.39	13.72	14.61	14.31	2.6M
April 22, 2025	13.84	13.91	13.91	14.01	13.68	2.02M
April 21, 2025	13.87	13.61	13.61	13.92	13.36	3.05M
April 17, 2025	14.54	14.11	14.11	14.56	13.96	1.49M
April 16, 2025	14.56	14.55	14.55	14.87	14.02	2.6M
April 15, 2025	15.34	15.5	15.5	15.63	15.33	1.34M
April 14, 2025	15.6	15.3	15.3	15.63	15.11	1.72M
April 11, 2025	14.89	15.23	15.23	15.28	14.83	1.54M
April 10, 2025	14.97	14.8	14.8	15.1	14.22	1.75M
April 09, 2025	13.91	15.35	15.35	15.48	13.84	3.5M
April 08, 2025	14.45	13.73	13.73	14.62	13.46	1.8M
April 07, 2025	12.58	13.79	13.79	14.25	12.47	3.68M
April 04, 2025	14.1	13.46	13.46	14.27	13.15	4.3M
April 03, 2025	14.75	14.5	14.5	15.02	14.48	2.28M
April 02, 2025	15.25	15.61	15.61	15.82	15.17	1.61M
April 01, 2025	15.4	15.58	15.58	15.6	15.14	1.22M
March 31, 2025	14.95	15.38	15.38	15.42	14.73	2.81M
March 28, 2025	15.74	15.49	15.49	15.91	15.4	3.3M
March 27, 2025	15.71	15.73	15.73	16.13	15.61	3.25M
March 26, 2025	17.46	16.83	16.04	17.49	16.68	4.26M
March 25, 2025	17.65	17.68	16.85	17.73	17.48	2.97M
March 24, 2025	17.57	17.69	16.86	17.77	17.51	3.15M
March 21, 2025	17.2	17.29	17.29	17.33	16.98	1.78M
March 20, 2025	17.09	17.35	17.35	17.56	17.08	1.48M
March 19, 2025	17.12	17.18	17.18	17.57	16.91	1.47M
March 18, 2025	17.16	16.89	16.89	17.26	16.7	1.78M
March 17, 2025	17.68	17.32	17.32	17.77	17.13	2.23M
March 14, 2025	17.3	17.5	17.5	17.53	17.26	1.86M
March 13, 2025	17.13	17.04	17.04	17.2	16.8	1.35M
March 12, 2025	16.75	16.95	16.95	17.05	16.64	1.82M
March 11, 2025	15.82	16.08	16.08	16.52	15.56	1.91M
March 10, 2025	16.26	15.83	15.83	16.47	15.64	3.59M
March 07, 2025	16.35	16.56	16.56	16.68	15.9	2.33M
March 06, 2025	16.7	16.3	16.3	16.94	16.23	2.86M
March 05, 2025	17.2	17.19	17.19	17.3	16.78	1.93M
March 04, 2025	16.19	16.95	16.95	17.42	16.14	3.95M
March 03, 2025	18	16.67	16.67	18.01	16.45	4.27M
February 28, 2025	17.21	18.14	18.14	18.15	16.97	4.65M
February 27, 2025	19.69	17.51	17.51	19.69	17.5	5.44M
February 26, 2025	20.35	20.61	20.61	20.9	20.19	3.95M
February 25, 2025	20.33	19.88	19.88	20.38	19.55	3.09M
February 24, 2025	21.33	20.4	20.4	21.53	20.4	3.03M
February 21, 2025	21.69	20.99	20.99	21.8	20.93	2.2M
February 20, 2025	21.55	21.67	21.67	21.67	21.23	1.52M
February 19, 2025	21.48	21.47	21.47	21.64	21.22	1.35M
February 18, 2025	21.61	21.42	21.42	21.79	21.27	1.75M
February 14, 2025	21.03	21.29	21.29	21.34	21.01	1.63M
February 13, 2025	20.63	20.95	20.95	21.01	20.58	1.56M
February 12, 2025	20.35	20.6	20.6	20.64	20.28	1.12M
February 11, 2025	20.61	20.64	20.64	20.83	20.49	1.13M
February 10, 2025	20.38	20.71	20.71	20.86	20.35	1.78M
February 07, 2025	20.17	20.29	20.29	20.3	20.03	1.88M
February 06, 2025	19.9	20.08	20.08	20.08	19.67	1.9M
February 05, 2025	19.14	19.6	19.6	19.6	19.02	2.45M
February 04, 2025	18.38	18.7	18.7	19.02	18.38	2.18M
February 03, 2025	18.04	18.32	18.32	18.62	17.82	4.09M
January 31, 2025	19.31	18.83	18.83	19.77	18.68	3.82M
January 30, 2025	19.05	19.36	19.36	19.36	18.37	4.69M

YieldMax NVDA Option Income Strategy ETF (NVDY) AMEX