YieldMax NVDA Option Income Strategy ETF (NVDY) AMEX

14.11

-0.09(-0.63%)

Updated at May 19 04:00PM

Currency In USD

NVDY Historical Return

If you invested $1000 in YieldMax NVDA Option Income Strategy ETF (NVDY) since IPO date, it would be worth $4,174.56 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,908.59, while $1000 invested 1 year ago would be worth $1,462.18. This corresponds to total returns of 317.46%, 290.86%, 46.22%, respectively, with annualized returns of 60.39%, 57.46%, 46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	14.06	14.11	14.11	14.32	13.96	3.35M
May 18, 2026	14.56	14.2	14.2	14.6	13.98	4.73M
May 15, 2026	14.55	14.34	14.34	14.68	14.33	4.37M
May 14, 2026	14.62	14.9	14.9	14.94	14.57	3.2M
May 13, 2026	14.52	14.57	14.57	14.65	14.38	2.84M
May 12, 2026	14.26	14.36	14.36	14.49	14.08	2.66M
May 11, 2026	14.02	14.29	14.29	14.42	14	3.1M
May 08, 2026	14	14.08	14.08	14.2	13.96	3.2M
May 07, 2026	13.76	13.9	13.9	14.04	13.71	2.98M
May 06, 2026	13.48	13.89	13.89	13.91	13.45	3.47M
May 05, 2026	13.47	13.32	13.32	13.53	13.29	2.1M
May 04, 2026	13.47	13.44	13.44	13.59	13.21	3.05M
May 01, 2026	13.58	13.41	13.41	13.66	13.33	3.09M
April 30, 2026	14.1	13.46	13.46	14.1	13.41	6.52M
April 29, 2026	14.4	14.23	14.23	14.4	14.14	3.61M
April 28, 2026	14.22	14.42	14.42	14.5	14.13	4.18M
April 27, 2026	14.2	14.58	14.58	14.6	14.09	3.37M
April 24, 2026	13.89	14.13	14.13	14.29	13.86	5.68M
April 23, 2026	13.95	13.82	13.82	14	13.68	2.91M
April 22, 2026	14.01	14.07	14.07	14.08	13.92	2.22M
April 21, 2026	14.05	13.92	13.92	14.07	13.88	3.95M
April 20, 2026	13.94	14.04	14.04	14.04	13.82	2.06M
April 17, 2026	13.9	14.02	14.02	14.02	13.89	4.66M
April 16, 2026	13.81	13.81	13.81	13.9	13.7	4.17M
April 15, 2026	13.84	13.97	13.97	14.06	13.8	6.18M
April 14, 2026	13.59	13.84	13.84	13.85	13.57	3.63M
April 13, 2026	13.33	13.49	13.49	13.52	13.33	3.29M
April 10, 2026	13.25	13.45	13.45	13.54	13.25	5.31M
April 09, 2026	13.16	13.23	13.23	13.25	13.08	3.81M
April 08, 2026	13.4	13.26	13.26	13.44	13.17	5.86M
April 07, 2026	12.96	13.07	13.07	13.08	12.84	5.68M
April 06, 2026	13.02	13.04	13.04	13.06	12.95	5.27M
April 02, 2026	12.76	13.02	13.02	13.03	12.74	5.47M
April 01, 2026	13.05	13.07	13.07	13.13	13.02	5.09M
March 31, 2026	12.52	12.98	12.98	13.01	12.52	10.84M
March 30, 2026	12.62	12.38	12.38	12.68	12.34	11.6M
March 27, 2026	12.73	12.54	12.54	12.77	12.51	7.45M
March 26, 2026	13.13	12.78	12.78	13.14	12.78	6.04M
March 25, 2026	13.28	13.39	13.27	13.49	13.27	7.48M
March 24, 2026	13.12	13.15	13.03	13.22	13.07	7.59M
March 23, 2026	13.23	13.16	13.04	13.32	13.1	8.44M
March 20, 2026	13.34	12.96	12.84	13.34	12.88	7.21M
March 19, 2026	13.32	13.34	13.22	13.44	13.14	5.65M
March 18, 2026	13.7	13.61	13.36	13.76	13.59	5.04M
March 17, 2026	13.82	13.68	13.43	13.83	13.64	3.25M
March 16, 2026	13.66	13.69	13.44	14.01	13.6	5.24M
March 13, 2026	13.73	13.52	13.27	13.81	13.49	6.68M
March 12, 2026	13.7	13.66	13.41	13.74	13.56	5.36M
March 11, 2026	13.86	13.9	13.52	13.95	13.8	4.03M
March 10, 2026	13.65	13.8	13.43	13.88	13.65	4.48M
March 09, 2026	13.3	13.66	13.29	13.68	13.21	4.66M
March 06, 2026	13.46	13.32	12.96	13.64	13.27	5.17M
March 05, 2026	13.55	13.68	13.31	13.72	13.32	6.87M
March 04, 2026	13.62	13.76	13.27	13.85	13.55	3.64M
March 03, 2026	13.42	13.54	13.06	13.6	13.32	3.77M
March 02, 2026	13.16	13.66	13.07	13.73	13.13	5.19M
February 27, 2026	13.6	13.3	12.73	13.68	13.27	8.47M
February 26, 2026	14.38	13.84	13.25	14.39	13.79	8.79M
February 25, 2026	14.4	14.5	13.77	14.61	14.38	7.53M
February 24, 2026	14.23	14.32	13.6	14.38	14	7.01M