NV5 Global, Inc. (NVEE) NASDAQ

Currency In USD

AD

NVEE Historical Return

If you invested $1000 in NV5 Global, Inc. (NVEE) 10 years ago, it would be worth $3,246.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.47, while $1000 invested 1 year ago would be worth $1,006.69. This corresponds to total returns of 224.6%, -1.05%, 0.67%, respectively, with annualized returns of 12.49%, -0.21%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVEE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 04, 202522.5622.5622.5622.5622.560
August 01, 202522.3822.5622.5622.6221.923.38M
July 31, 202522.4822.4522.4522.922.21.97M
July 30, 202522.3322.622.622.6222.271.2M
July 29, 202522.8222.2522.2522.8221.771.76M
July 28, 202523.0422.3922.3923.0722.332.32M
July 25, 202523.2523.0723.0723.3323.021.04M
July 24, 202523.0523.2823.2823.3523.05642,048
July 23, 202523.1523.1123.1123.1923.02987,200
July 22, 202522.9223.0923.0923.1422.92668,000
July 21, 202522.7722.9222.9223.0122.55403,411
July 18, 202523.222.9122.9123.222.88692,600
July 17, 202523.0623.0623.0623.122.891.15M
July 16, 202522.8722.9922.9923.0122.771.4M
July 15, 202523.2922.8222.8223.3522.691.56M
July 14, 202523.1923.3623.3623.4623.1769,115
July 11, 202523.223.1823.1823.3323.01498,900
July 10, 202523.2623.3523.3523.5323.2589,039
July 09, 202523.1523.3823.3823.423.09584,200
July 08, 202523.0723.1123.1123.13231.04M
July 07, 202523.1123.0823.0823.2223.01903,200
July 03, 202523.0523.1723.1723.1923.05599,205
July 02, 202522.9323.2223.2223.2422.911.24M
July 01, 202522.8922.9822.9823.1422.83356,412
June 30, 202522.8623.0923.0923.3622.82758,000
June 27, 202522.722.7922.7922.8622.71.59M
June 26, 202522.5822.7622.7622.8622.58577,400
June 25, 202522.5822.5522.5522.7422.47436,300
June 24, 202522.5822.5422.5422.7122.49624,323
June 23, 202522.622.4122.4122.7822.331.01M
June 20, 202522.8822.6522.6522.8822.61.36M
June 18, 202522.9722.7322.7323.0322.57821,326
June 17, 202522.9822.9522.9523.1622.94793,152
June 16, 202522.9723.0923.0923.1622.95812,018
June 13, 202522.6622.9222.9223.1522.66964,500
June 12, 202522.9322.7822.7823.0622.76998,316
June 11, 202522.8522.9622.962322.821.24M
June 10, 202522.5122.8322.8322.9522.511.52M
June 09, 202522.2522.5322.5322.9322.22864,320
June 06, 202522.3222.2222.2222.3222.1514,119
June 05, 202522.1922.1422.1422.4121.99714,900
June 04, 202522.1622.0722.0722.3922.01752,448
June 03, 202522.0322.2622.2622.522845,900
June 02, 20252222.0622.0622.2121.92603,600
May 30, 202522.1922.122.122.3622.1538,640
May 29, 202522.3622.2722.2722.4822.19420,786
May 28, 202522.4822.322.322.522.25550,365
May 27, 202522.3122.3722.3722.4822.2350,148
May 23, 202522.1222.1422.1422.3122.02444,643
May 22, 202522.0822.1622.1622.3822.08580,100
May 21, 202522.1122.2322.2322.321.9733,523
May 20, 202522.1422.3122.3122.4321.95970,507
May 19, 202521.6522.0522.0522.3221.481.58M
May 16, 202521.922.0522.0522.5321.91.65M
May 15, 202521.5322.1922.1922.6120.276.23M
May 14, 202519.3418.8518.8519.4418.79475,439
May 13, 202519.9719.4719.4719.9719.45280,327
May 12, 202520.0119.8519.8520.2519.6294,613
May 09, 202519.3219.3419.3419.4819.13225,900
May 08, 202518.7119.2919.2919.4318.59355,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved