If you invested $1000 in NV5 Global, Inc. (NVEE) 10 years ago, it would be worth $3,246.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.47, while $1000 invested 1 year ago would be worth $1,006.69. This corresponds to total returns of 224.6%, -1.05%, 0.67%, respectively, with annualized returns of 12.49%, -0.21%, 0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 01, 2025 | 22.38 | 22.56 | 22.56 | 22.62 | 21.92 | 3.38M |
| July 31, 2025 | 22.48 | 22.45 | 22.45 | 22.9 | 22.2 | 1.97M |
| July 30, 2025 | 22.33 | 22.6 | 22.6 | 22.62 | 22.27 | 1.2M |
| July 29, 2025 | 22.82 | 22.25 | 22.25 | 22.82 | 21.77 | 1.76M |
| July 28, 2025 | 23.04 | 22.39 | 22.39 | 23.07 | 22.33 | 2.32M |
| July 25, 2025 | 23.25 | 23.07 | 23.07 | 23.33 | 23.02 | 1.04M |
| July 24, 2025 | 23.05 | 23.28 | 23.28 | 23.35 | 23.05 | 642,048 |
| July 23, 2025 | 23.15 | 23.11 | 23.11 | 23.19 | 23.02 | 987,200 |
| July 22, 2025 | 22.92 | 23.09 | 23.09 | 23.14 | 22.92 | 668,000 |
| July 21, 2025 | 22.77 | 22.92 | 22.92 | 23.01 | 22.55 | 403,411 |
| July 18, 2025 | 23.2 | 22.91 | 22.91 | 23.2 | 22.88 | 692,600 |
| July 17, 2025 | 23.06 | 23.06 | 23.06 | 23.1 | 22.89 | 1.15M |
| July 16, 2025 | 22.87 | 22.99 | 22.99 | 23.01 | 22.77 | 1.4M |
| July 15, 2025 | 23.29 | 22.82 | 22.82 | 23.35 | 22.69 | 1.56M |
| July 14, 2025 | 23.19 | 23.36 | 23.36 | 23.46 | 23.1 | 769,115 |
| July 11, 2025 | 23.2 | 23.18 | 23.18 | 23.33 | 23.01 | 498,900 |
| July 10, 2025 | 23.26 | 23.35 | 23.35 | 23.53 | 23.2 | 589,039 |
| July 09, 2025 | 23.15 | 23.38 | 23.38 | 23.4 | 23.09 | 584,200 |
| July 08, 2025 | 23.07 | 23.11 | 23.11 | 23.13 | 23 | 1.04M |
| July 07, 2025 | 23.11 | 23.08 | 23.08 | 23.22 | 23.01 | 903,200 |
| July 03, 2025 | 23.05 | 23.17 | 23.17 | 23.19 | 23.05 | 599,205 |
| July 02, 2025 | 22.93 | 23.22 | 23.22 | 23.24 | 22.91 | 1.24M |
| July 01, 2025 | 22.89 | 22.98 | 22.98 | 23.14 | 22.83 | 356,412 |
| June 30, 2025 | 22.86 | 23.09 | 23.09 | 23.36 | 22.82 | 758,000 |
| June 27, 2025 | 22.7 | 22.79 | 22.79 | 22.86 | 22.7 | 1.59M |
| June 26, 2025 | 22.58 | 22.76 | 22.76 | 22.86 | 22.58 | 577,400 |
| June 25, 2025 | 22.58 | 22.55 | 22.55 | 22.74 | 22.47 | 436,300 |
| June 24, 2025 | 22.58 | 22.54 | 22.54 | 22.71 | 22.49 | 624,323 |
| June 23, 2025 | 22.6 | 22.41 | 22.41 | 22.78 | 22.33 | 1.01M |
| June 20, 2025 | 22.88 | 22.65 | 22.65 | 22.88 | 22.6 | 1.36M |
| June 18, 2025 | 22.97 | 22.73 | 22.73 | 23.03 | 22.57 | 821,326 |
| June 17, 2025 | 22.98 | 22.95 | 22.95 | 23.16 | 22.94 | 793,152 |
| June 16, 2025 | 22.97 | 23.09 | 23.09 | 23.16 | 22.95 | 812,018 |
| June 13, 2025 | 22.66 | 22.92 | 22.92 | 23.15 | 22.66 | 964,500 |
| June 12, 2025 | 22.93 | 22.78 | 22.78 | 23.06 | 22.76 | 998,316 |
| June 11, 2025 | 22.85 | 22.96 | 22.96 | 23 | 22.82 | 1.24M |
| June 10, 2025 | 22.51 | 22.83 | 22.83 | 22.95 | 22.51 | 1.52M |
| June 09, 2025 | 22.25 | 22.53 | 22.53 | 22.93 | 22.22 | 864,320 |
| June 06, 2025 | 22.32 | 22.22 | 22.22 | 22.32 | 22.1 | 514,119 |
| June 05, 2025 | 22.19 | 22.14 | 22.14 | 22.41 | 21.99 | 714,900 |
| June 04, 2025 | 22.16 | 22.07 | 22.07 | 22.39 | 22.01 | 752,448 |
| June 03, 2025 | 22.03 | 22.26 | 22.26 | 22.5 | 22 | 845,900 |
| June 02, 2025 | 22 | 22.06 | 22.06 | 22.21 | 21.92 | 603,600 |
| May 30, 2025 | 22.19 | 22.1 | 22.1 | 22.36 | 22.1 | 538,640 |
| May 29, 2025 | 22.36 | 22.27 | 22.27 | 22.48 | 22.19 | 420,786 |
| May 28, 2025 | 22.48 | 22.3 | 22.3 | 22.5 | 22.25 | 550,365 |
| May 27, 2025 | 22.31 | 22.37 | 22.37 | 22.48 | 22.2 | 350,148 |
| May 23, 2025 | 22.12 | 22.14 | 22.14 | 22.31 | 22.02 | 444,643 |
| May 22, 2025 | 22.08 | 22.16 | 22.16 | 22.38 | 22.08 | 580,100 |
| May 21, 2025 | 22.11 | 22.23 | 22.23 | 22.3 | 21.9 | 733,523 |
| May 20, 2025 | 22.14 | 22.31 | 22.31 | 22.43 | 21.95 | 970,507 |
| May 19, 2025 | 21.65 | 22.05 | 22.05 | 22.32 | 21.48 | 1.58M |
| May 16, 2025 | 21.9 | 22.05 | 22.05 | 22.53 | 21.9 | 1.65M |
| May 15, 2025 | 21.53 | 22.19 | 22.19 | 22.61 | 20.27 | 6.23M |
| May 14, 2025 | 19.34 | 18.85 | 18.85 | 19.44 | 18.79 | 475,439 |
| May 13, 2025 | 19.97 | 19.47 | 19.47 | 19.97 | 19.45 | 280,327 |
| May 12, 2025 | 20.01 | 19.85 | 19.85 | 20.25 | 19.6 | 294,613 |
| May 09, 2025 | 19.32 | 19.34 | 19.34 | 19.48 | 19.13 | 225,900 |
| May 08, 2025 | 18.71 | 19.29 | 19.29 | 19.43 | 18.59 | 355,200 |