22.56
+0.11(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 01, 2025 | 22.38 | 22.56 | 22.56 | 22.62 | 21.92 | 3.38M |
| July 31, 2025 | 22.48 | 22.45 | 22.45 | 22.9 | 22.2 | 1.97M |
| July 30, 2025 | 22.33 | 22.6 | 22.6 | 22.62 | 22.27 | 1.2M |
| July 29, 2025 | 22.82 | 22.25 | 22.25 | 22.82 | 21.77 | 1.76M |
| July 28, 2025 | 23.04 | 22.39 | 22.39 | 23.07 | 22.33 | 2.32M |
| July 25, 2025 | 23.25 | 23.07 | 23.07 | 23.33 | 23.02 | 1.04M |
| July 24, 2025 | 23.05 | 23.28 | 23.28 | 23.35 | 23.05 | 642,048 |
| July 23, 2025 | 23.15 | 23.11 | 23.11 | 23.19 | 23.02 | 987,200 |
| July 22, 2025 | 22.92 | 23.09 | 23.09 | 23.14 | 22.92 | 667,704 |
| July 21, 2025 | 22.77 | 22.92 | 22.92 | 23.01 | 22.55 | 403,411 |
| July 18, 2025 | 23.2 | 22.91 | 22.91 | 23.2 | 22.88 | 692,600 |
| July 17, 2025 | 23.06 | 23.06 | 23.06 | 23.1 | 22.89 | 1.15M |
| July 16, 2025 | 22.87 | 22.99 | 22.99 | 23.01 | 22.77 | 1.4M |
| July 15, 2025 | 23.29 | 22.82 | 22.82 | 23.35 | 22.69 | 1.56M |
| July 14, 2025 | 23.19 | 23.36 | 23.36 | 23.46 | 23.1 | 769,115 |