Nova LifeStyle, Inc. (NVFY) NASDAQ

1.79

+0.02(+1.13%)

Updated at August 18 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.751.771.771.821.7128,000
August 14, 20251.91.771.771.911.7642,250
August 13, 20251.911.921.921.951.837,244
August 12, 20251.821.821.821.91.7942,722
August 11, 20251.821.821.821.861.8156,507
August 08, 202521.821.822.071.8198,914
August 07, 20252.171.991.992.351.86220,000
August 06, 20252.762.22.22.862.19289,641
August 05, 20252.322.752.752.782.32179,771
August 04, 20252.352.392.392.522.3432,697
August 01, 20252.272.352.352.412.1881,967
July 31, 20252.492.292.292.62.29245,800
July 30, 20252.22.452.452.572.2223,052
July 29, 20252.342.222.222.362.2156,300
July 28, 20252.282.342.342.482.2130,525
July 25, 20252.052.292.292.42.02190,200
July 24, 20252.592.022.022.741.96329,339
July 23, 20253.012.672.673.082.49105,640
July 22, 20253.073.033.033.072.77109,823
July 21, 20253.213.073.073.252.95141,837
July 18, 20253.223.193.193.332.86104,458
July 17, 20253.193.193.193.592.8271,192
July 16, 20252.413.193.193.32.41194,185
July 15, 20252.482.422.422.552.3129,900
July 14, 20252.542.442.442.892.41163,725
July 11, 20252.172.582.582.582.11141,068
July 10, 20252.042.182.182.232.01125,601
July 09, 20251.632.022.022.041.58145,500
July 08, 20251.581.591.591.71.55119,503
July 07, 20251.411.541.541.551.3861,690
July 03, 20251.421.361.361.471.3659,923
July 02, 20251.361.441.441.481.3645,900
July 01, 20251.351.411.411.481.28100,028
June 30, 20251.361.381.381.481.33216,030
June 27, 20251.441.41.41.481.3159,400
June 26, 20251.371.441.441.441.3714,528
June 25, 20251.491.41.41.511.3621,300
June 24, 20251.411.41.41.441.2757,000
June 23, 20251.531.371.371.811.3781,609
June 20, 20251.731.521.522.031.52156,417
June 18, 20251.261.681.681.971.24185,628
June 17, 20251.51.541.541.631.4741,200
June 16, 20251.31.51.51.621.2835,910
June 13, 20251.21.331.331.481.2180,043
June 12, 20251.151.221.221.291.1515,600
June 11, 20251.281.251.251.311.1750,700
June 10, 20251.191.241.241.41.1576,515
June 09, 20251.221.221.221.591.05570,438
June 06, 20251.071.221.221.25113,300
June 05, 20251.111.111.111.231.0725,500
June 04, 20251.031.081.081.141.0325,809
June 03, 20251.19111.19126,377
June 02, 20251.031.21.21.220.9143,045
May 30, 20251.031.041.041.081.0223,800
May 29, 20251.141.031.031.151.0123,200
May 28, 20251.221.061.061.251.0639,268
May 27, 20251.421.221.221.451.04143,420
May 23, 20251.51.481.481.551.4315,192
May 22, 20251.581.541.541.651.5441,530
May 21, 20251.391.591.591.671.3855,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved