5.79
+0.03(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.82 | 5.8 | 5.8 | 5.9 | 5.73 | 705,798 |
| January 12, 2026 | 5.82 | 5.76 | 5.76 | 5.85 | 5.68 | 735,776 |
| January 09, 2026 | 5.96 | 5.78 | 5.78 | 5.96 | 5.71 | 672,496 |
| January 08, 2026 | 5.88 | 5.89 | 5.89 | 5.95 | 5.74 | 598,215 |
| January 07, 2026 | 5.96 | 5.89 | 5.89 | 5.96 | 5.79 | 769,703 |
| January 06, 2026 | 5.88 | 5.92 | 5.92 | 5.96 | 5.86 | 1.02M |
| January 05, 2026 | 6.04 | 5.9 | 5.9 | 6.04 | 5.73 | 954,928 |
| January 02, 2026 | 6.03 | 6 | 6 | 6.13 | 5.91 | 1.05M |
| December 31, 2025 | 6.01 | 6 | 6 | 6.04 | 5.93 | 297,384 |
| December 30, 2025 | 5.99 | 6.03 | 6.03 | 6.07 | 5.97 | 275,601 |
| December 29, 2025 | 5.99 | 5.95 | 5.95 | 6.04 | 5.75 | 1.31M |
| December 26, 2025 | 6.02 | 6 | 6 | 6.11 | 5.99 | 1.03M |
| December 24, 2025 | 5.93 | 6.06 | 6.06 | 6.13 | 5.93 | 777,735 |
| December 23, 2025 | 6.05 | 5.93 | 5.93 | 6.09 | 5.86 | 2.02M |
| December 22, 2025 | 6.07 | 6.07 | 6.07 | 6.22 | 6.03 | 740,406 |
| December 19, 2025 | 6.04 | 6.06 | 6.06 | 6.11 | 5.98 | 3.17M |
| December 18, 2025 | 5.9 | 6.02 | 6.02 | 6.07 | 5.9 | 728,912 |
| December 17, 2025 | 5.9 | 5.97 | 5.97 | 6.06 | 5.86 | 518,928 |
| December 16, 2025 | 5.9 | 5.93 | 5.93 | 5.99 | 5.84 | 596,183 |
| December 15, 2025 | 5.9 | 5.93 | 5.93 | 6.01 | 5.89 | 423,819 |
| December 12, 2025 | 5.8 | 5.92 | 5.92 | 6.14 | 5.8 | 474,087 |
| December 11, 2025 | 5.8 | 5.93 | 5.93 | 6.04 | 5.8 | 479,142 |
| December 10, 2025 | 6.03 | 5.98 | 5.98 | 6.23 | 5.85 | 847,818 |
| December 09, 2025 | 5.8 | 6.14 | 6.14 | 6.18 | 5.52 | 1.29M |
| December 08, 2025 | 5.5 | 5.71 | 5.71 | 5.72 | 5.41 | 999,048 |
| December 05, 2025 | 5.5 | 5.54 | 5.54 | 5.66 | 5.37 | 807,182 |
| December 04, 2025 | 5.47 | 5.51 | 5.51 | 5.63 | 5.46 | 515,386 |
| December 03, 2025 | 5.47 | 5.49 | 5.49 | 5.64 | 5.42 | 858,956 |
| December 02, 2025 | 5.41 | 5.47 | 5.47 | 5.63 | 5.41 | 377,496 |
| December 01, 2025 | 5.48 | 5.41 | 5.41 | 5.49 | 5.28 | 870,360 |
| November 28, 2025 | 5.51 | 5.53 | 5.53 | 5.58 | 5.46 | 190,756 |
| November 26, 2025 | 5.45 | 5.46 | 5.46 | 5.54 | 5.36 | 490,550 |
| November 25, 2025 | 5.46 | 5.45 | 5.45 | 5.5 | 5.2 | 905,897 |
| November 24, 2025 | 5.42 | 5.58 | 5.58 | 5.58 | 5.32 | 436,749 |
| November 21, 2025 | 5.37 | 5.37 | 5.37 | 5.52 | 5.26 | 322,125 |
| November 20, 2025 | 5.58 | 5.37 | 5.37 | 5.7 | 5.34 | 530,312 |
| November 19, 2025 | 5.66 | 5.58 | 5.58 | 5.73 | 5.57 | 411,324 |
| November 18, 2025 | 5.4 | 5.66 | 5.66 | 5.89 | 5.35 | 1M |
| November 17, 2025 | 5.59 | 5.2 | 5.2 | 5.6 | 5.2 | 670,566 |
| November 14, 2025 | 5.52 | 5.46 | 5.46 | 5.66 | 5.4 | 545,741 |
| November 13, 2025 | 5.61 | 5.5 | 5.5 | 5.7 | 5.31 | 575,625 |
| November 12, 2025 | 5.58 | 5.61 | 5.61 | 5.72 | 5.49 | 536,912 |
| November 11, 2025 | 5.73 | 5.62 | 5.62 | 5.99 | 5.5 | 466,557 |
| November 10, 2025 | 5.5 | 5.77 | 5.77 | 6.01 | 5.5 | 794,360 |
| November 07, 2025 | 5.65 | 5.38 | 5.38 | 5.68 | 5.25 | 693,200 |
| November 06, 2025 | 5.7 | 5.48 | 5.48 | 5.71 | 5.38 | 468,667 |
| November 05, 2025 | 5.58 | 5.62 | 5.62 | 5.7 | 5.44 | 939,314 |
| November 04, 2025 | 5.61 | 5.57 | 5.57 | 5.75 | 5.55 | 546,600 |
| November 03, 2025 | 5.57 | 5.66 | 5.66 | 5.77 | 5.51 | 511,100 |
| October 31, 2025 | 5.58 | 5.56 | 5.56 | 5.63 | 5.43 | 1.36M |
| October 30, 2025 | 5.65 | 5.58 | 5.58 | 5.66 | 5.5 | 946,637 |
| October 29, 2025 | 5.73 | 5.64 | 5.64 | 5.74 | 5.6 | 1.54M |
| October 28, 2025 | 5.75 | 5.73 | 5.73 | 5.78 | 5.6 | 674,600 |
| October 27, 2025 | 5.72 | 5.71 | 5.71 | 5.75 | 5.65 | 695,436 |
| October 24, 2025 | 5.76 | 5.67 | 5.67 | 5.77 | 5.6 | 1.09M |
| October 23, 2025 | 5.64 | 5.76 | 5.76 | 6.08 | 5.52 | 3.76M |
| October 22, 2025 | 5.55 | 5.61 | 5.61 | 5.63 | 5.43 | 832,609 |
| October 21, 2025 | 5.51 | 5.53 | 5.53 | 5.57 | 5.39 | 1.54M |
| October 20, 2025 | 5.49 | 5.47 | 5.47 | 5.57 | 5.4 | 1.06M |
| October 17, 2025 | 5.35 | 5.43 | 5.43 | 5.57 | 4.8 | 1.63M |