Nova LifeStyle, Inc. (NVFY) NASDAQ

6.18

-0.05(-0.80%)

Updated at March 12 03:57PM

Currency In USD

NVFY Historical Return

If you invested $1000 in Nova LifeStyle, Inc. (NVFY) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVFY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20266.186.26.26.246.16513,311
March 13, 20266.176.196.196.236.1410,250
March 12, 20266.236.196.196.326.161.17M
March 11, 20266.346.236.236.346.2519,814
March 10, 20266.196.216.216.266.16532,989
March 09, 20266.226.196.196.266.16718,361
March 06, 20266.166.236.236.336.161.22M
March 05, 20266.226.186.186.256.111M
March 04, 20266.136.196.196.36.131,649
March 03, 20266.156.156.156.196.1515,647
March 02, 20266.126.196.196.226.11493,152
February 27, 20266.186.136.136.186.07574,396
February 26, 20266.176.176.176.26.1533,901
February 25, 20266.186.176.176.246.13490,857
February 24, 20266.246.156.156.266.14453,625
February 23, 20266.26.226.226.276.19245,222
February 20, 20266.186.1706.26.1360,529
February 19, 20266.16.1806.196.08403,541
February 18, 20266.276.1406.356.13476,774
February 17, 20266.276.2606.386.18521,244
February 13, 20266.36.206.386.16444,513
February 12, 20266.156.2706.396.131.13M
February 11, 20266.156.1706.196568,518
February 10, 202666.1506.195.98565,162
February 09, 20266.1606.155.89747,651
February 06, 20266.136.1706.286.131.33M
February 05, 20266.226.1106.266.05644,126
February 04, 20266.16.2406.336.1956,845
February 03, 20265.946.0906.135.891.48M
February 02, 20265.75.905.915.55756,715
January 30, 20265.775.6505.85.65545,513
January 29, 20265.845.7805.865.651.19M
January 28, 20265.945.76065.75564,364
January 27, 20265.925.9306.025.9930,189
January 26, 20265.925.9205.975.78355,866
January 23, 20265.925.9205.975.76678,036
January 22, 20265.855.7906.065.78709,081
January 21, 20266.065.8306.15.511.37M
January 20, 20265.996.0606.125.99505,047
January 16, 20265.996.0206.095.95734,405
January 15, 20265.95.9506.015.89408,644
January 14, 20265.835.8805.95.82326,145
January 13, 20265.825.805.95.73705,798
January 12, 20265.825.7605.855.68735,776
January 09, 20265.965.7805.965.71672,496
January 08, 20265.885.8905.955.74598,215
January 07, 20265.965.8905.965.79769,703
January 06, 20265.885.9205.965.861.02M
January 05, 20266.045.906.045.73954,928
January 02, 20266.03606.135.911.05M
December 31, 20256.01606.045.93297,384
December 30, 20255.996.0306.075.97275,601
December 29, 20255.995.9506.045.751.31M
December 26, 20256.02606.115.991.03M
December 24, 20255.936.0606.135.93777,735
December 23, 20256.055.9306.095.872.02M
December 22, 20256.076.0706.226.03740,406
December 19, 20256.046.0606.115.983.17M
December 18, 20255.96.0206.075.9728,912
December 17, 20255.95.9706.065.86518,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved