Nuveen AMT-Free Municipal Credit Income Fund - NVG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.72	12.7	12.7	12.73	12.68	894,079
December 03, 2025	12.65	12.68	12.68	12.69	12.58	690,900
December 02, 2025	12.61	12.62	12.62	12.65	12.54	955,200
December 01, 2025	12.64	12.61	12.61	12.65	12.54	903,237
November 28, 2025	12.65	12.7	12.7	12.7	12.62	435,300
November 26, 2025	12.61	12.64	12.64	12.66	12.6	484,943
November 25, 2025	12.6	12.64	12.64	12.66	12.59	680,200
November 24, 2025	12.57	12.62	12.62	12.63	12.57	441,742
November 21, 2025	12.53	12.57	12.57	12.62	12.46	613,931
November 20, 2025	12.57	12.53	12.53	12.58	12.5	370,808
November 19, 2025	12.57	12.53	12.53	12.57	12.52	389,538
November 18, 2025	12.55	12.57	12.57	12.58	12.55	537,400
November 17, 2025	12.58	12.54	12.54	12.59	12.51	463,146
November 14, 2025	12.56	12.58	12.58	12.62	12.5	539,200
November 13, 2025	12.67	12.64	12.64	12.68	12.62	454,851
November 12, 2025	12.71	12.66	12.66	12.74	12.63	595,600
November 11, 2025	12.57	12.72	12.72	12.72	12.54	763,500
November 10, 2025	12.52	12.51	12.51	12.55	12.47	449,414
November 07, 2025	12.52	12.47	12.47	12.52	12.41	977,111
November 06, 2025	12.6	12.53	12.53	12.61	12.51	604,860
November 05, 2025	12.58	12.54	12.54	12.61	12.54	685,937
November 04, 2025	12.54	12.56	12.56	12.59	12.54	584,100
November 03, 2025	12.56	12.53	12.53	12.56	12.5	547,943
October 31, 2025	12.5	12.56	12.56	12.56	12.49	632,733
October 30, 2025	12.41	12.47	12.47	12.47	12.35	704,007
October 29, 2025	12.54	12.41	12.41	12.55	12.41	752,200
October 28, 2025	12.56	12.54	12.54	12.56	12.52	390,409
October 27, 2025	12.54	12.53	12.53	12.56	12.5	378,100
October 24, 2025	12.51	12.48	12.48	12.58	12.48	512,400
October 23, 2025	12.42	12.49	12.49	12.49	12.41	252,900
October 22, 2025	12.41	12.42	12.42	12.44	12.39	406,300
October 21, 2025	12.45	12.41	12.41	12.45	12.41	324,033
October 20, 2025	12.43	12.42	12.42	12.45	12.41	397,835
October 17, 2025	12.43	12.38	12.38	12.44	12.29	542,683
October 16, 2025	12.44	12.42	12.42	12.46	12.4	276,643
October 15, 2025	12.43	12.41	12.41	12.46	12.39	310,600
October 14, 2025	12.5	12.46	12.46	12.5	12.45	546,000
October 13, 2025	12.41	12.5	12.5	12.5	12.41	282,045
October 10, 2025	12.49	12.41	12.41	12.5	12.39	543,000
October 09, 2025	12.42	12.39	12.39	12.46	12.38	426,922
October 08, 2025	12.37	12.41	12.41	12.44	12.34	403,147
October 07, 2025	12.25	12.31	12.31	12.31	12.23	482,857
October 06, 2025	12.27	12.23	12.23	12.27	12.15	747,224
October 03, 2025	12.38	12.28	12.28	12.38	12.27	435,319
October 02, 2025	12.44	12.37	12.37	12.44	12.35	457,806
October 01, 2025	12.35	12.42	12.42	12.42	12.33	798,600
September 30, 2025	12.29	12.29	12.29	12.32	12.26	630,435
September 29, 2025	12.35	12.25	12.25	12.35	12.24	535,619
September 26, 2025	12.28	12.28	12.28	12.29	12.26	396,200
September 25, 2025	12.23	12.24	12.24	12.26	12.2	482,821
September 24, 2025	12.22	12.22	12.22	12.27	12.19	590,500
September 23, 2025	12.18	12.3	12.3	12.3	12.17	763,306
September 22, 2025	12.27	12.17	12.17	12.27	12.12	617,124
September 19, 2025	12.24	12.23	12.23	12.26	12.17	486,300
September 18, 2025	12.27	12.21	12.21	12.28	12.17	521,200
September 17, 2025	12.34	12.27	12.27	12.36	12.16	496,300
September 16, 2025	12.37	12.28	12.28	12.38	12.25	537,716
September 15, 2025	12.34	12.33	12.33	12.35	12.24	458,700
September 12, 2025	12.41	12.37	12.29	12.42	12.36	478,848
September 11, 2025	12.4	12.4	12.32	12.44	12.38	475,221

Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE