Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE

Currency In USD

NVG Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Credit Income Fund (NVG) 10 years ago, it would be worth $1,146.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.34, while $1000 invested 1 year ago would be worth $904.56. This corresponds to total returns of 14.67%, -16.07%, -9.54%, respectively, with annualized returns of 1.38%, -3.44%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.71	10.71	10.71	10.87	10.68	2.5M
October 01, 2026	10.7	10.61	10.61	10.71	10.52	1.8M
September 30, 2026	10.52	10.61	10.61	10.83	10.52	2.42M
September 29, 2026	10.45	10.45	10.45	10.57	10.32	2.23M
September 28, 2026	10.71	10.48	10.48	10.72	10.38	2.31M
September 25, 2026	10.92	10.8	10.8	11.02	10.77	2.53M
September 24, 2026	11.11	10.94	10.94	11.23	10.86	1.54M
September 23, 2026	11.38	11.19	11.19	11.38	11.07	1.24M
September 22, 2026	11.3	11.44	11.44	11.45	11.3	658,078
September 21, 2026	11.52	11.35	11.35	11.57	11.34	964,627
September 18, 2026	11.52	11.48	11.48	11.55	11.43	1.04M
September 17, 2026	11.41	11.56	11.56	11.56	11.36	668,603
September 16, 2026	11.29	11.37	11.37	11.43	11.29	1.14M
September 15, 2026	11.4	11.28	11.28	11.43	11.27	1.13M
September 11, 2026	11.62	11.62	11.62	11.67	11.53	945,068
September 10, 2026	11.65	11.58	11.58	11.68	11.5	1.24M
September 09, 2026	11.87	11.69	11.69	11.9	11.67	965,190
September 08, 2026	11.99	11.92	11.92	12.01	11.89	417,787
September 04, 2026	11.97	11.99	11.99	12.02	11.95	497,255
September 03, 2026	11.95	11.95	11.95	12.01	11.95	479,741
September 02, 2026	12.01	11.92	11.92	12.05	11.92	646,212
September 01, 2026	12.12	12.02	12.02	12.13	12	927,564
August 31, 2026	12.17	12.15	12.15	12.18	12.1	568,083
August 28, 2026	12.26	12.2	12.2	12.28	12.14	742,739
August 27, 2026	12.2	12.28	12.28	12.29	12.2	427,826
August 26, 2026	12.28	12.23	12.23	12.28	12.22	198,688
August 25, 2026	12.24	12.27	12.27	12.28	12.15	776,375
August 24, 2026	12.25	12.15	12.15	12.26	12.15	326,062
August 21, 2026	12.26	12.22	12.22	12.27	12.17	741,319
August 20, 2026	12.29	12.26	12.26	12.34	12.25	523,450
August 19, 2026	12.44	12.37	12.37	12.45	12.36	589,277
August 18, 2026	12.37	12.38	12.38	12.4	12.34	592,536
August 17, 2026	12.45	12.41	12.41	12.45	12.38	577,858
August 14, 2026	12.41	12.48	12.48	12.49	12.39	526,578
August 13, 2026	12.43	12.48	12.48	12.48	12.34	550,559
August 12, 2026	12.45	12.39	12.39	12.47	12.38	576,590
August 11, 2026	12.5	12.43	12.43	12.5	12.4	461,489
August 10, 2026	12.52	12.44	12.44	12.54	12.44	397,201
August 07, 2026	12.44	12.52	12.52	12.52	12.33	487,950
August 06, 2026	12.37	12.39	12.39	12.4	12.32	348,477
August 05, 2026	12.37	12.34	12.34	12.54	12.32	398,787
August 04, 2026	12.37	12.35	12.35	12.39	12.33	499,266
August 03, 2026	12.45	12.32	12.32	12.45	12.3	526,094
July 31, 2026	12.4	12.4	12.4	12.44	12.34	555,677
July 30, 2026	12.4	12.45	12.45	12.45	12.28	543,103
July 29, 2026	12.4	12.36	12.36	12.49	12.35	482,060
July 28, 2026	12.35	12.42	12.42	12.42	12.34	310,552
July 27, 2026	12.4	12.32	12.32	12.4	12.31	471,778
July 23, 2026	12.4	12.31	12.31	12.4	12.3	567,806
July 22, 2026	12.55	12.46	12.46	12.56	12.43	611,704
July 21, 2026	12.59	12.55	12.55	12.61	12.52	547,952
July 20, 2026	12.67	12.6	12.6	12.83	12.58	376,015
July 17, 2026	12.7	12.67	12.67	12.7	12.66	338,272
July 16, 2026	12.73	12.7	12.7	12.74	12.68	383,894
July 15, 2026	12.78	12.79	12.79	12.84	12.75	366,015
July 14, 2026	12.81	12.84	12.84	12.87	12.78	544,554
July 13, 2026	12.74	12.76	12.76	12.78	12.71	424,802
July 10, 2026	12.79	12.77	12.77	12.81	12.74	412,766
July 09, 2026	12.78	12.82	12.82	12.82	12.76	445,743
July 08, 2026	12.79	12.78	12.78	12.79	12.73	506,299