Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE

12.64

-0.005(-0.04%)

Updated at June 02 04:00PM

Currency In USD

NVG Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Credit Income Fund (NVG) 10 years ago, it would be worth $1,399.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.89, while $1000 invested 1 year ago would be worth $1,138.74. This corresponds to total returns of 39.98%, -3.51%, 13.87%, respectively, with annualized returns of 3.42%, -0.71%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.64	12.64	12.64	12.68	12.62	324,756
June 01, 2026	12.65	12.65	12.65	12.66	12.58	648,074
May 29, 2026	12.61	12.67	12.67	12.67	12.57	664,290
May 28, 2026	12.49	12.58	12.58	12.59	12.48	451,025
May 27, 2026	12.45	12.48	12.48	12.54	12.44	417,320
May 26, 2026	12.38	12.44	12.44	12.44	12.35	593,008
May 22, 2026	12.34	12.31	12.31	12.34	12.22	494,493
May 21, 2026	12.27	12.25	12.25	12.28	12.22	463,138
May 20, 2026	12.17	12.3	12.3	12.3	12.1	803,119
May 19, 2026	12.1	12.13	12.13	12.24	12.1	710,429
May 18, 2026	12.38	12.23	12.23	12.38	12.2	587,579
May 15, 2026	12.44	12.37	12.37	12.45	12.36	548,401
May 14, 2026	12.68	12.62	12.62	12.68	12.59	532,180
May 13, 2026	12.7	12.67	12.67	12.7	12.64	409,769
May 12, 2026	12.68	12.72	12.72	12.72	12.63	340,180
May 11, 2026	12.73	12.74	12.74	12.75	12.7	389,312
May 08, 2026	12.72	12.75	12.75	12.75	12.71	397,324
May 07, 2026	12.73	12.69	12.69	12.73	12.61	548,325
May 06, 2026	12.67	12.68	12.68	12.69	12.6	604,439
May 05, 2026	12.42	12.57	12.57	12.57	12.38	745,910
May 04, 2026	12.55	12.38	12.38	12.57	12.33	1.1M
May 01, 2026	12.67	12.62	12.62	12.68	12.54	702,579
April 30, 2026	12.57	12.63	12.63	12.65	12.5	497,687
April 29, 2026	12.65	12.52	12.52	12.65	12.47	736,220
April 28, 2026	12.62	12.68	12.68	12.68	12.56	530,481
April 27, 2026	12.62	12.63	12.63	12.67	12.59	452,039
April 24, 2026	12.64	12.62	12.62	12.65	12.55	483,920
April 23, 2026	12.63	12.64	12.64	12.65	12.55	282,751
April 22, 2026	12.66	12.63	12.63	12.67	12.57	271,207
April 21, 2026	12.69	12.65	12.65	12.7	12.57	445,021
April 20, 2026	12.67	12.68	12.68	12.68	12.57	474,626
April 17, 2026	12.63	12.64	12.64	12.66	12.56	460,513
April 16, 2026	12.63	12.52	12.52	12.63	12.5	424,439
April 15, 2026	12.69	12.61	12.61	12.69	12.57	573,323
April 14, 2026	12.85	12.78	12.78	12.85	12.73	644,172
April 13, 2026	12.74	12.81	12.81	12.81	12.69	442,348
April 10, 2026	12.78	12.73	12.73	12.79	12.67	440,267
April 09, 2026	12.61	12.73	12.73	12.75	12.6	473,887
April 08, 2026	12.61	12.6	12.6	12.61	12.47	591,608
April 07, 2026	12.18	12.37	12.37	12.37	12.14	652,208
April 06, 2026	12.45	12.25	12.25	12.45	12.25	1.08M
April 02, 2026	12.45	12.49	12.49	12.5	12.38	522,128
April 01, 2026	12.4	12.51	12.51	12.52	12.34	798,164
March 31, 2026	12.16	12.33	12.33	12.43	12.02	1.23M
March 30, 2026	12.05	11.99	11.99	12.06	11.91	1M
March 27, 2026	12	11.98	11.98	12.04	11.91	1.09M
March 26, 2026	12.21	12.05	12.05	12.24	12.05	626,926
March 25, 2026	12.19	12.27	12.27	12.29	12.14	626,690
March 24, 2026	12.25	12.12	12.12	12.3	12.12	927,155
March 23, 2026	12.44	12.38	12.38	12.44	12.29	716,635
March 20, 2026	12.64	12.37	12.37	12.64	12.31	851,612
March 19, 2026	12.65	12.68	12.68	12.68	12.58	530,661
March 18, 2026	12.64	12.68	12.68	12.72	12.61	322,176
March 17, 2026	12.7	12.65	12.65	12.72	12.64	465,870
March 16, 2026	12.73	12.7	12.7	12.75	12.67	342,508
March 13, 2026	12.74	12.71	12.71	12.74	12.66	437,550
March 12, 2026	12.87	12.79	12.71	12.87	12.74	535,962
March 11, 2026	12.93	12.89	12.81	12.96	12.86	459,544
March 10, 2026	12.92	12.93	12.85	12.94	12.88	632,363
March 09, 2026	12.89	12.87	12.79	12.91	12.86	554,560