Nuveen AMT-Free Municipal Credit Income Fund - NVG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.32	13.27	13.27	13.35	13.23	925,210
February 19, 2026	13.36	13.33	13.33	13.36	13.2	778,200
February 18, 2026	13.35	13.35	13.35	13.36	13.27	553,300
February 17, 2026	13.39	13.35	13.35	13.39	13.31	484,800
February 13, 2026	13.33	13.37	13.37	13.37	13.22	807,327
February 12, 2026	13.39	13.38	13.3	13.59	13.23	1.62M
February 11, 2026	13.23	13.33	13.25	13.36	13.15	711,968
February 10, 2026	13.26	13.23	13.15	13.26	13.18	407,633
February 09, 2026	13.04	13.21	13.21	13.21	13.04	604,702
February 06, 2026	12.98	13.06	13.06	13.07	12.94	710,900
February 05, 2026	12.92	12.97	12.97	12.97	12.88	638,100
February 04, 2026	12.87	12.89	12.89	12.96	12.79	571,700
February 03, 2026	12.91	12.87	12.87	12.97	12.85	628,700
February 02, 2026	12.88	12.89	12.89	12.92	12.83	774,404
January 30, 2026	12.78	12.85	12.85	12.85	12.76	546,728
January 29, 2026	12.79	12.78	12.78	12.79	12.71	501,028
January 28, 2026	12.68	12.78	12.78	12.78	12.67	495,408
January 27, 2026	12.55	12.67	12.67	12.67	12.53	531,279
January 26, 2026	12.68	12.55	12.55	12.71	12.55	703,513
January 23, 2026	12.63	12.64	12.64	12.66	12.59	734,432
January 22, 2026	12.73	12.62	12.62	12.73	12.61	553,000
January 21, 2026	12.82	12.69	12.69	12.82	12.61	1.07M
January 20, 2026	12.79	12.82	12.82	12.82	12.74	613,334
January 16, 2026	12.8	12.83	12.83	12.83	12.75	527,500
January 15, 2026	12.84	12.8	12.8	12.84	12.76	602,900
January 14, 2026	12.8	12.93	12.85	12.93	12.77	849,100
January 13, 2026	12.79	12.78	12.78	12.79	12.72	709,693
January 12, 2026	12.74	12.8	12.8	12.8	12.71	684,400
January 09, 2026	12.73	12.75	12.75	12.76	12.71	579,109
January 08, 2026	12.72	12.69	12.69	12.72	12.69	741,100
January 07, 2026	12.68	12.72	12.72	12.73	12.66	636,700
January 06, 2026	12.65	12.64	12.64	12.65	12.6	563,639
January 05, 2026	12.63	12.64	12.64	12.67	12.55	1M
January 02, 2026	12.68	12.67	12.67	12.68	12.63	499,400
December 31, 2025	12.7	12.66	12.66	12.7	12.6	716,100
December 30, 2025	12.54	12.66	12.66	12.66	12.54	888,915
December 29, 2025	12.53	12.51	12.51	12.56	12.46	1.34M
December 26, 2025	12.54	12.53	12.53	12.55	12.5	897,215
December 24, 2025	12.53	12.54	12.54	12.54	12.5	433,923
December 23, 2025	12.46	12.48	12.48	12.53	12.42	950,715
December 22, 2025	12.54	12.5	12.5	12.54	12.45	618,425
December 19, 2025	12.57	12.49	12.49	12.58	12.49	575,400
December 18, 2025	12.59	12.53	12.53	12.64	12.53	611,523
December 17, 2025	12.57	12.56	12.56	12.6	12.52	643,900
December 16, 2025	12.6	12.53	12.53	12.6	12.52	726,943
December 15, 2025	12.68	12.59	12.59	12.68	12.59	571,900
December 12, 2025	12.72	12.72	12.64	12.75	12.68	602,214
December 11, 2025	12.76	12.76	12.68	12.79	12.73	788,700
December 10, 2025	12.68	12.72	12.72	12.74	12.65	879,905
December 09, 2025	12.7	12.65	12.65	12.73	12.65	511,900
December 08, 2025	12.71	12.67	12.67	12.71	12.61	565,213
December 05, 2025	12.71	12.7	12.7	12.73	12.65	609,900
December 04, 2025	12.72	12.7	12.7	12.73	12.68	894,079
December 03, 2025	12.65	12.68	12.68	12.69	12.58	690,900
December 02, 2025	12.61	12.62	12.62	12.65	12.54	955,200
December 01, 2025	12.64	12.61	12.61	12.65	12.54	903,237
November 28, 2025	12.65	12.7	12.7	12.7	12.62	435,300
November 26, 2025	12.61	12.64	12.64	12.66	12.6	484,943
November 25, 2025	12.6	12.64	12.64	12.66	12.59	680,200
November 24, 2025	12.57	12.62	12.62	12.63	12.57	441,742

Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE