Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE

12.49

-0.02(-0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.45	12.49	12.49	12.5	12.38	522,128
April 01, 2026	12.4	12.51	12.51	12.52	12.34	798,164
March 31, 2026	12.16	12.33	12.33	12.43	12.02	1.23M
March 30, 2026	12.05	11.99	11.99	12.06	11.91	1M
March 27, 2026	12	11.98	11.98	12.04	11.91	1.09M
March 26, 2026	12.21	12.05	12.05	12.24	12.05	626,926
March 25, 2026	12.19	12.27	12.27	12.29	12.14	626,690
March 24, 2026	12.25	12.12	12.12	12.3	12.12	927,155
March 23, 2026	12.44	12.38	12.38	12.44	12.29	716,635
March 20, 2026	12.64	12.37	12.37	12.64	12.31	851,612
March 19, 2026	12.65	12.68	12.68	12.68	12.58	530,661
March 18, 2026	12.64	12.68	12.68	12.72	12.61	322,176
March 17, 2026	12.7	12.65	12.65	12.72	12.64	465,870
March 16, 2026	12.73	12.7	12.7	12.75	12.67	342,508
March 13, 2026	12.74	12.71	12.71	12.74	12.66	437,550
March 12, 2026	12.87	12.79	12.79	12.87	12.74	535,962
March 11, 2026	12.93	12.89	12.89	12.96	12.86	459,544
March 10, 2026	12.92	12.93	12.93	12.94	12.88	632,363
March 09, 2026	12.89	12.87	12.87	12.91	12.86	554,560
March 06, 2026	12.84	12.89	12.89	12.9	12.78	588,902
March 05, 2026	12.97	12.89	12.89	12.97	12.85	999,600
March 04, 2026	13.15	13.01	13.01	13.15	12.98	603,973
March 03, 2026	13.17	13.13	13.13	13.19	13.09	881,480
March 02, 2026	13.29	13.22	13.22	13.29	13.14	1.04M
February 27, 2026	13.36	13.3	13.3	13.36	13.23	752,800
February 26, 2026	13.41	13.33	13.33	13.41	13.27	652,100
February 25, 2026	13.46	13.37	13.37	13.47	13.35	840,200
February 24, 2026	13.28	13.46	13.46	13.48	13.25	1.13M
February 23, 2026	13.32	13.27	13.27	13.32	13.22	493,300
February 20, 2026	13.32	13.27	0	13.35	13.23	925,210
February 19, 2026	13.36	13.33	0	13.36	13.2	778,200
February 18, 2026	13.35	13.35	0	13.36	13.27	553,300
February 17, 2026	13.39	13.35	0	13.39	13.31	484,800
February 13, 2026	13.33	13.37	0	13.37	13.22	807,327
February 12, 2026	13.39	13.38	0	13.59	13.23	1.62M
February 11, 2026	13.23	13.33	0	13.36	13.15	711,968
February 10, 2026	13.26	13.23	0	13.26	13.18	407,633
February 09, 2026	13.04	13.21	0	13.21	13.04	604,702
February 06, 2026	12.98	13.06	0	13.07	12.94	710,900
February 05, 2026	12.92	12.97	0	12.97	12.88	638,100
February 04, 2026	12.87	12.89	0	12.96	12.79	571,700
February 03, 2026	12.91	12.87	0	12.97	12.85	628,700
February 02, 2026	12.88	12.89	0	12.92	12.83	774,404
January 30, 2026	12.78	12.85	0	12.85	12.76	546,728
January 29, 2026	12.79	12.78	0	12.79	12.71	501,028
January 28, 2026	12.68	12.78	0	12.78	12.67	495,408
January 27, 2026	12.55	12.67	0	12.67	12.53	531,279
January 26, 2026	12.68	12.55	0	12.71	12.55	703,513
January 23, 2026	12.63	12.64	0	12.66	12.59	734,432
January 22, 2026	12.73	12.62	0	12.73	12.61	553,000
January 21, 2026	12.82	12.69	0	12.82	12.61	1.07M
January 20, 2026	12.79	12.82	0	12.82	12.74	626,015
January 16, 2026	12.8	12.83	0	12.83	12.75	527,500
January 15, 2026	12.84	12.8	0	12.84	12.76	602,900
January 14, 2026	12.8	12.93	0	12.93	12.77	849,100
January 13, 2026	12.8	12.78	0	12.8	12.72	717,900
January 12, 2026	12.74	12.8	0	12.8	12.71	684,400
January 09, 2026	12.73	12.75	0	12.76	12.71	579,109
January 08, 2026	12.72	12.69	0	12.72	12.69	741,100
January 07, 2026	12.68	12.72	0	12.73	12.66	636,700