Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE

Currency In USD

NVG Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Credit Income Fund (NVG) 10 years ago, it would be worth $1,302.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.21, while $1000 invested 1 year ago would be worth $1,094.98. This corresponds to total returns of 30.28%, -10.28%, 9.5%, respectively, with annualized returns of 2.68%, -2.14%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.26	12.22	12.22	12.27	12.17	741,319
August 20, 2026	12.29	12.26	12.26	12.34	12.25	523,450
August 19, 2026	12.44	12.37	12.37	12.45	12.36	589,277
August 18, 2026	12.37	12.38	12.38	12.4	12.34	592,536
August 17, 2026	12.45	12.41	12.41	12.45	12.38	577,858
August 14, 2026	12.41	12.48	12.48	12.49	12.39	526,578
August 13, 2026	12.43	12.48	12.48	12.48	12.34	550,559
August 12, 2026	12.45	12.39	12.39	12.47	12.38	576,590
August 11, 2026	12.5	12.43	12.43	12.5	12.4	461,489
August 10, 2026	12.52	12.44	12.44	12.54	12.44	397,201
August 07, 2026	12.44	12.52	12.52	12.52	12.33	487,950
August 06, 2026	12.37	12.39	12.39	12.4	12.32	348,477
August 05, 2026	12.37	12.34	12.34	12.54	12.32	398,787
August 04, 2026	12.37	12.35	12.35	12.39	12.33	499,266
August 03, 2026	12.45	12.32	12.32	12.45	12.3	526,094
July 31, 2026	12.4	12.4	12.4	12.44	12.34	555,677
July 30, 2026	12.4	12.45	12.45	12.45	12.28	543,103
July 29, 2026	12.4	12.36	12.36	12.49	12.35	482,060
July 28, 2026	12.35	12.42	12.42	12.42	12.34	310,552
July 27, 2026	12.4	12.32	12.32	12.4	12.31	471,778
July 23, 2026	12.4	12.31	12.31	12.4	12.3	567,806
July 22, 2026	12.55	12.46	12.46	12.56	12.43	611,704
July 21, 2026	12.59	12.55	12.55	12.61	12.52	547,952
July 20, 2026	12.67	12.6	12.6	12.83	12.58	376,015
July 17, 2026	12.7	12.67	12.67	12.7	12.66	338,272
July 16, 2026	12.73	12.7	12.7	12.74	12.68	383,894
July 15, 2026	12.78	12.79	12.79	12.84	12.75	366,015
July 14, 2026	12.81	12.84	12.84	12.87	12.78	544,554
July 13, 2026	12.74	12.76	12.76	12.78	12.71	424,802
July 10, 2026	12.79	12.77	12.77	12.81	12.74	412,766
July 09, 2026	12.78	12.82	12.82	12.82	12.76	445,743
July 08, 2026	12.79	12.78	12.78	12.79	12.73	506,299
July 07, 2026	12.79	12.8	12.8	12.88	12.76	538,459
July 06, 2026	12.86	12.84	12.84	12.87	12.82	339,146
July 02, 2026	12.87	12.84	12.84	12.87	12.82	365,336
July 01, 2026	12.77	12.85	12.85	12.87	12.77	555,191
June 30, 2026	12.82	12.8	12.8	12.86	12.79	599,662
June 29, 2026	12.8	12.83	12.83	12.83	12.75	476,779
June 26, 2026	12.62	12.77	12.77	12.78	12.62	470,157
June 25, 2026	12.7	12.66	12.66	12.72	12.63	544,259
June 24, 2026	12.68	12.7	12.7	12.71	12.66	335,072
June 23, 2026	12.62	12.66	12.66	12.67	12.58	436,911
June 22, 2026	12.65	12.61	12.61	12.68	12.55	404,595
June 18, 2026	12.64	12.68	12.68	12.7	12.6	543,304
June 17, 2026	12.64	12.57	12.57	12.67	12.56	446,913
June 16, 2026	12.62	12.63	12.63	12.65	12.57	408,939
June 15, 2026	12.64	12.61	12.61	12.66	12.53	617,582
June 12, 2026	12.67	12.66	12.66	12.69	12.6	661,900
June 11, 2026	12.76	12.7	12.7	12.78	12.68	602,924
June 10, 2026	12.69	12.72	12.72	12.75	12.68	492,882
June 09, 2026	12.55	12.63	12.63	12.68	12.55	425,976
June 08, 2026	12.58	12.51	12.51	12.59	12.49	417,906
June 05, 2026	12.62	12.57	12.57	12.63	12.53	404,630
June 04, 2026	12.59	12.67	12.67	12.68	12.58	240,751
June 03, 2026	12.62	12.56	12.56	12.69	12.55	567,048
June 02, 2026	12.64	12.64	12.64	12.68	12.62	324,756
June 01, 2026	12.65	12.65	12.65	12.66	12.58	648,074
May 29, 2026	12.61	12.67	12.67	12.67	12.57	664,290
May 28, 2026	12.49	12.58	12.58	12.59	12.48	451,025
May 27, 2026	12.45	12.48	12.48	12.54	12.44	417,320