Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE

11.65

-0.045(-0.38%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.77	11.7	11.7	11.78	11.68	396,305
August 14, 2025	11.85	11.82	11.74	11.88	11.8	451,523
August 13, 2025	11.88	11.86	11.78	11.89	11.85	627,819
August 12, 2025	11.84	11.85	11.77	11.88	11.82	614,523
August 11, 2025	11.82	11.84	11.76	11.85	11.81	449,600
August 08, 2025	11.8	11.78	11.7	11.81	11.75	502,700
August 07, 2025	11.81	11.78	11.7	11.81	11.75	317,437
August 06, 2025	11.82	11.78	11.7	11.83	11.74	471,000
August 05, 2025	11.8	11.8	11.72	11.84	11.77	458,100
August 04, 2025	11.77	11.76	11.68	11.84	11.74	411,400
August 01, 2025	11.7	11.75	11.67	11.81	11.66	676,700
July 31, 2025	11.57	11.65	11.57	11.65	11.56	500,600
July 30, 2025	11.56	11.51	11.43	11.6	11.51	432,500
July 29, 2025	11.57	11.59	11.51	11.61	11.55	681,210
July 28, 2025	11.61	11.58	11.5	11.65	11.57	337,324
July 25, 2025	11.57	11.61	11.61	11.63	11.55	434,620
July 24, 2025	11.51	11.54	11.54	11.58	11.5	465,703
July 23, 2025	11.58	11.51	11.51	11.59	11.51	546,508
July 22, 2025	11.56	11.61	11.61	11.64	11.52	580,000
July 21, 2025	11.61	11.56	11.56	11.64	11.55	404,900
July 18, 2025	11.61	11.58	11.58	11.62	11.54	623,647
July 17, 2025	11.69	11.59	11.59	11.69	11.59	684,902
July 16, 2025	11.81	11.69	11.69	11.81	11.68	664,941
July 15, 2025	11.89	11.83	11.83	11.89	11.8	424,834
July 14, 2025	11.9	11.92	11.84	11.95	11.86	554,646
July 11, 2025	11.92	11.92	11.84	11.93	11.88	333,727
July 10, 2025	12.01	11.98	11.9	12.02	11.88	387,203
July 09, 2025	12	11.98	11.9	12	11.95	402,523
July 08, 2025	11.99	11.98	11.9	11.99	11.94	316,700
July 07, 2025	12.01	12	11.92	12.03	11.97	412,300
July 03, 2025	12.04	12.03	12.03	12.09	12.03	243,918
July 02, 2025	12.01	12.05	12.05	12.05	11.98	482,515
July 01, 2025	11.98	12.01	12.01	12.01	11.96	689,261
June 30, 2025	11.89	11.93	11.93	11.93	11.86	422,707
June 27, 2025	11.89	11.84	11.84	11.9	11.83	400,249
June 26, 2025	11.79	11.86	11.86	11.86	11.78	340,010
June 25, 2025	11.79	11.79	11.79	11.81	11.76	312,300
June 24, 2025	11.78	11.79	11.79	11.85	11.74	459,226
June 23, 2025	11.75	11.78	11.78	11.81	11.73	292,900
June 20, 2025	11.75	11.73	11.73	11.79	11.73	288,814
June 18, 2025	11.77	11.73	11.73	11.82	11.73	430,100
June 17, 2025	11.76	11.77	11.77	11.8	11.73	526,800
June 16, 2025	11.81	11.77	11.77	11.88	11.73	526,495
June 13, 2025	11.83	11.78	11.78	11.84	11.77	446,900
June 12, 2025	11.91	11.93	11.85	11.97	11.91	446,140
June 11, 2025	11.85	11.89	11.81	11.94	11.85	423,835
June 10, 2025	11.86	11.85	11.77	11.86	11.81	382,733
June 09, 2025	11.82	11.8	11.8	11.89	11.8	434,428
June 06, 2025	11.85	11.82	11.82	11.85	11.8	242,336
June 05, 2025	11.86	11.85	11.85	11.88	11.82	262,800
June 04, 2025	11.86	11.83	11.83	11.87	11.8	511,025
June 03, 2025	11.88	11.82	11.82	11.9	11.8	415,400
June 02, 2025	11.91	11.85	11.85	11.92	11.82	495,000
May 30, 2025	11.92	11.92	11.92	11.94	11.89	421,006
May 29, 2025	11.9	11.91	11.91	11.93	11.85	300,600
May 28, 2025	11.99	11.9	11.9	12	11.85	284,828
May 27, 2025	11.88	11.96	11.96	12	11.86	454,800
May 23, 2025	11.83	11.79	11.79	11.85	11.76	316,821
May 22, 2025	11.72	11.86	11.86	11.87	11.67	449,632
May 21, 2025	11.9	11.75	11.75	11.95	11.75	443,100