Nuveen AMT-Free Municipal Credit Income Fund (NVG) NYSE

Currency In USD

NVG Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Credit Income Fund (NVG) 10 years ago, it would be worth $1,347.09 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.22, while $1000 invested 1 year ago would be worth $905.38. This corresponds to total returns of 34.71%, -17.78%, -9.46%, respectively, with annualized returns of 3.02%, -3.84%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.29	11.1	11.1	11.29	11.1	1.3M
November 11, 2026	11.33	11.33	11.33	11.43	11.26	620,331
November 10, 2026	11.58	11.36	11.36	11.6	11.3	1.18M
November 09, 2026	11.68	11.65	11.65	11.75	11.61	770,804
November 06, 2026	11.44	11.56	11.56	11.63	11.43	717,463
November 05, 2026	11.52	11.41	11.41	11.56	11.37	932,962
November 04, 2026	11.39	11.52	11.52	11.55	11.38	711,825
November 03, 2026	11.29	11.3	11.3	11.41	11.19	765,749
November 02, 2026	11.45	11.3	11.3	11.46	11.25	1.04M
October 30, 2026	11.33	11.41	11.41	11.43	11.3	683,459
October 29, 2026	11.15	11.3	11.3	11.32	11.13	644,229
October 28, 2026	11.13	11.13	11.13	11.17	11.05	1M
October 27, 2026	11.02	11.13	11.13	11.19	11.02	1M
October 26, 2026	10.86	11.06	11.06	11.1	10.82	969,161
October 23, 2026	10.89	10.8	10.8	10.9	10.76	1.43M
October 22, 2026	10.78	10.89	10.89	10.89	10.77	1.3M
October 21, 2026	10.83	10.73	10.73	10.86	10.69	1.31M
October 20, 2026	10.82	10.79	10.79	10.91	10.77	1.29M
October 19, 2026	10.92	10.73	10.73	10.98	10.73	1.38M
October 16, 2026	10.83	10.89	10.89	10.93	10.75	1.39M
October 15, 2026	10.66	10.83	10.83	10.86	10.66	1.14M
October 14, 2026	10.71	10.64	10.64	10.71	10.59	1.31M
October 13, 2026	10.72	10.79	10.79	10.89	10.66	1.65M
October 12, 2026	10.73	10.67	10.67	10.78	10.63	1.1M
October 09, 2026	10.65	10.71	10.71	10.84	10.61	1.41M
October 08, 2026	10.42	10.57	10.57	10.6	10.36	1.88M
October 07, 2026	10.4	10.42	10.42	10.44	10.29	2.14M
October 06, 2026	10.33	10.6	10.6	10.64	10.33	1.94M
October 05, 2026	10.6	10.43	10.43	10.6	10.4	1.93M
October 02, 2026	10.71	10.71	10.71	10.87	10.68	2.5M
October 01, 2026	10.7	10.61	10.61	10.71	10.52	1.8M
September 30, 2026	10.52	10.61	10.61	10.83	10.52	2.42M
September 29, 2026	10.45	10.45	10.45	10.57	10.32	2.23M
September 28, 2026	10.71	10.48	10.48	10.72	10.38	2.31M
September 25, 2026	10.92	10.8	10.8	11.02	10.77	2.53M
September 24, 2026	11.11	10.94	10.94	11.23	10.86	1.54M
September 23, 2026	11.38	11.19	11.19	11.38	11.07	1.24M
September 22, 2026	11.3	11.44	11.44	11.45	11.3	658,078
September 21, 2026	11.52	11.35	11.35	11.57	11.34	964,627
September 18, 2026	11.52	11.48	11.48	11.55	11.43	1.04M
September 17, 2026	11.41	11.56	11.56	11.56	11.36	668,603
September 16, 2026	11.29	11.37	11.37	11.43	11.29	1.14M
September 15, 2026	11.4	11.28	11.28	11.43	11.27	1.13M
September 11, 2026	11.62	11.62	11.62	11.67	11.53	945,068
September 10, 2026	11.65	11.58	11.58	11.68	11.5	1.24M
September 09, 2026	11.87	11.69	11.69	11.9	11.67	965,190
September 08, 2026	11.99	11.92	11.92	12.01	11.89	417,787
September 04, 2026	11.97	11.99	11.99	12.02	11.95	497,255
September 03, 2026	11.95	11.95	11.95	12.01	11.95	479,741
September 02, 2026	12.01	11.92	11.92	12.05	11.92	646,212
September 01, 2026	12.12	12.02	12.02	12.13	12	927,564
August 31, 2026	12.17	12.15	12.15	12.18	12.1	568,083
August 28, 2026	12.26	12.2	12.2	12.28	12.14	742,739
August 27, 2026	12.2	12.28	12.28	12.29	12.2	427,826
August 26, 2026	12.28	12.23	12.23	12.28	12.22	198,688
August 25, 2026	12.24	12.27	12.27	12.28	12.15	776,375
August 24, 2026	12.25	12.15	12.15	12.26	12.15	326,062
August 21, 2026	12.26	12.22	12.22	12.27	12.17	741,319
August 20, 2026	12.29	12.26	12.26	12.34	12.25	523,450
August 19, 2026	12.44	12.37	12.37	12.45	12.36	589,277