Navigator Holdings Ltd. (NVGS) NYSE

Currency In USD

NVGS Historical Return

If you invested $1000 in Navigator Holdings Ltd. (NVGS) 10 years ago, it would be worth $2,761.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,602.82, while $1000 invested 1 year ago would be worth $1,368.13. This corresponds to total returns of 176.18%, 160.28%, 36.81%, respectively, with annualized returns of 10.69%, 21.07%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.17	22.15	22.15	22.6	22.09	295,804
August 20, 2026	21.68	22.02	22.02	22.14	21.6	386,791
August 19, 2026	21.49	21.67	21.67	21.95	21.44	437,878
August 18, 2026	21.61	21.36	21.36	21.79	21.22	368,760
August 17, 2026	21.1	21.55	21.55	21.6	21.1	366,647
August 14, 2026	20.79	21	21	21.21	20.79	340,665
August 13, 2026	20.62	20.72	20.72	20.95	20.62	399,221
August 12, 2026	20.01	20.54	20.54	20.59	20	683,206
August 11, 2026	20.43	20.03	20.03	20.52	19.72	555,767
August 10, 2026	20.77	20.33	20.33	20.81	20.31	386,945
August 07, 2026	20.95	20.67	20.67	21.44	20.58	331,006
August 06, 2026	21.13	20.87	20.87	21.41	20.79	318,842
August 05, 2026	21.8	20.57	20.57	22.01	20.51	624,583
August 04, 2026	21.59	21.41	21.41	21.63	21.19	445,200
August 03, 2026	22.47	21.8	21.8	22.51	21.79	306,228
July 31, 2026	22.15	22.35	22.35	22.55	22.15	272,499
July 30, 2026	21.83	22.12	22.12	22.33	21.56	382,429
July 29, 2026	21.92	21.91	21.91	22.1	21.62	454,648
July 28, 2026	21.78	21.77	21.77	21.88	21.48	450,347
July 27, 2026	21.38	21.71	21.71	21.78	21.21	514,445
July 23, 2026	21.12	21.68	21.68	21.73	21	470,459
July 22, 2026	21.5	21.1	21.1	21.74	21.05	345,263
July 21, 2026	21.14	21.46	21.46	21.5	20.97	432,196
July 20, 2026	20.84	21	21	21.5	20.84	416,874
July 17, 2026	21.1	20.71	20.71	21.16	20.37	367,790
July 16, 2026	21.06	21.21	21.21	21.57	21	418,288
July 15, 2026	21.48	21.3	21.3	21.48	20.78	436,811
July 14, 2026	20.6	21.08	21.08	21.2	20.6	480,259
July 13, 2026	20.91	20.48	20.48	20.99	20.45	459,806
July 10, 2026	20.2	20.67	20.67	20.72	20.1	306,572
July 09, 2026	20.53	20.13	20.13	20.8	19.54	623,332
July 08, 2026	20.3	20.78	20.78	20.87	20.04	402,445
July 07, 2026	19.91	20.09	20.09	20.16	19.88	321,599
July 06, 2026	19.25	19.86	19.86	20.04	19.04	478,387
July 02, 2026	18.92	19.12	19.12	19.65	18.92	739,458
July 01, 2026	18.58	18.62	18.62	18.98	18.58	565,185
June 30, 2026	19.07	18.63	18.63	19.22	18.3	951,752
June 29, 2026	20.23	19.11	19.11	20.49	19.08	916,061
June 26, 2026	20.53	20.12	20.12	20.75	19.64	2.13M
June 25, 2026	21.56	20.59	20.59	21.79	20.56	472,115
June 24, 2026	22.31	21.54	21.54	22.34	21.46	581,105
June 23, 2026	21.27	22.38	22.38	22.42	21.21	441,085
June 22, 2026	21.74	21.9	21.9	22.36	21.56	505,453
June 18, 2026	21.97	21.71	21.71	22.03	21.44	513,547
June 17, 2026	22.4	21.98	21.98	22.5	21.81	250,997
June 16, 2026	22.74	22.44	22.44	22.83	22.32	216,451
June 15, 2026	22.88	22.74	22.74	23	22.25	244,465
June 12, 2026	22.51	23	23	23.11	22.38	194,252
June 11, 2026	22.86	22.61	22.61	23.16	22.55	208,215
June 10, 2026	22.62	22.54	22.54	22.89	22.46	232,320
June 09, 2026	21.99	22.59	22.59	22.6	21.99	291,364
June 08, 2026	22.01	22.02	22.02	22.28	21.86	281,134
June 05, 2026	21.73	21.79	21.79	22.08	21.62	254,255
June 04, 2026	21.88	21.74	21.74	22.11	21.7	345,249
June 03, 2026	22.09	21.87	21.87	22.17	21.85	278,575
June 02, 2026	21.86	22.22	22.22	22.31	21.69	331,283
June 01, 2026	21.61	21.86	21.86	22.06	21.44	292,290
May 29, 2026	21.7	21.7	21.7	21.91	21.47	309,648
May 28, 2026	22.47	21.84	21.84	22.71	21.72	404,589
May 27, 2026	23.21	22.48	22.48	23.26	22.45	432,986