Navigator Holdings Ltd. (NVGS) NYSE

22.08

-0.14(-0.63%)

Updated at June 03 01:45PM

Currency In USD

NVGS Historical Return

If you invested $1000 in Navigator Holdings Ltd. (NVGS) 10 years ago, it would be worth $1,662.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,173.23, while $1000 invested 1 year ago would be worth $1,585.07. This corresponds to total returns of 66.27%, 117.32%, 58.51%, respectively, with annualized returns of 5.21%, 16.78%, 58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.86	22.22	22.22	22.31	21.69	331,283
June 01, 2026	21.61	21.86	21.86	22.06	21.44	292,290
May 29, 2026	21.7	21.7	21.7	21.91	21.47	309,648
May 28, 2026	22.47	21.84	21.84	22.71	21.72	404,589
May 27, 2026	23.21	22.48	22.48	23.26	22.45	432,986
May 26, 2026	23.2	23.31	23.31	23.69	23.03	427,113
May 22, 2026	23.3	23.13	23.13	23.39	22.76	650,313
May 21, 2026	23.79	23.4	23.4	23.9	23.36	545,877
May 20, 2026	23.92	23.79	23.79	24.29	23.6	838,395
May 19, 2026	24.26	23.9	23.9	24.36	23.81	514,303
May 18, 2026	23.87	24.29	24.29	24.36	23.53	497,106
May 15, 2026	23.53	23.87	23.87	23.87	23.38	481,298
May 14, 2026	23.27	23.68	23.68	23.68	23.09	389,559
May 13, 2026	23.54	23.27	23.27	23.54	22.86	425,758
May 12, 2026	23.44	23.44	23.44	23.44	22.91	403,116
May 11, 2026	23.15	23.38	23.38	23.38	22.9	390,682
May 08, 2026	22.95	23.01	23.01	23.12	22.49	519,654
May 07, 2026	22.66	22.87	22.87	23.12	22.08	305,446
May 06, 2026	23.22	22.66	22.66	23.22	21.61	627,394
May 05, 2026	22	22.59	22.59	22.74	21.92	681,871
May 04, 2026	21.82	21.96	21.96	22.12	21.78	322,191
May 01, 2026	21.79	21.88	21.88	21.89	21.43	380,717
April 30, 2026	21.57	21.8	21.8	21.8	21.34	444,167
April 29, 2026	21.39	21.55	21.55	21.83	21.38	279,065
April 28, 2026	21.38	21.39	21.39	21.65	21.07	296,563
April 27, 2026	20.7	21.27	21.27	21.27	20.56	339,691
April 24, 2026	20.6	20.63	20.63	20.79	20.11	529,319
April 23, 2026	20.88	20.87	20.87	21.17	20.76	392,349
April 22, 2026	20.29	20.78	20.78	20.79	20	431,379
April 21, 2026	20.74	20.27	20.27	20.95	20.13	262,664
April 20, 2026	20.47	20.64	20.64	20.74	20.17	295,094
April 17, 2026	20.2	20.53	20.53	20.63	20.05	421,703
April 16, 2026	20.11	20.19	20.19	20.35	19.67	537,721
April 15, 2026	20.3	20.15	20.15	20.53	20.03	318,281
April 14, 2026	20.48	20.1	20.1	20.64	19.99	336,931
April 13, 2026	19.93	20.48	20.48	20.61	19.93	333,822
April 10, 2026	19.8	19.74	19.74	19.84	19.39	359,575
April 09, 2026	20.16	19.86	19.86	20.32	19.7	287,747
April 08, 2026	19.72	20.09	20.09	20.11	19.38	292,029
April 07, 2026	20.07	19.74	19.74	20.25	19.56	312,521
April 06, 2026	19.86	20.02	20.02	20.11	19.73	207,095
April 02, 2026	19.33	19.92	19.92	20.04	19.33	265,322
April 01, 2026	19.48	19.29	19.29	19.5	19.05	344,406
March 31, 2026	19.21	19.3	19.3	19.62	19.13	324,481
March 30, 2026	19.06	19.12	19.12	19.22	18.72	406,214
March 27, 2026	19.25	18.92	18.92	19.48	18.82	345,940
March 26, 2026	19.64	19.25	19.25	19.79	19.18	450,010
March 25, 2026	19.52	19.57	19.57	19.6	19.08	500,110
March 24, 2026	18.8	19.57	19.57	19.59	18.64	683,139
March 23, 2026	18.37	18.62	18.62	18.78	18.07	1.45M
March 20, 2026	18.55	18.18	18.11	18.76	17.93	3.52M
March 19, 2026	18.68	19.17	19.1	19.21	18.5	260,547
March 18, 2026	18.53	18.81	18.74	18.96	18.43	337,333
March 17, 2026	18.59	18.52	18.45	18.7	18.36	328,825
March 16, 2026	18.09	18.44	18.37	18.5	18.08	374,388
March 13, 2026	18.05	18.03	17.96	18.11	17.65	306,085
March 12, 2026	19.19	18.08	18.01	19.39	17.85	716,013
March 11, 2026	20.54	20.44	20.36	20.81	20.25	368,242
March 10, 2026	20.81	20.72	20.64	20.99	20.58	232,611
March 09, 2026	20.88	20.85	20.77	21.13	20.64	310,371