Navigator Holdings Ltd. (NVGS) NYSE

Currency In USD

AD

NVGS Historical Return

If you invested $1000 in Navigator Holdings Ltd. (NVGS) 10 years ago, it would be worth $3,116.64 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,630.25, while $1000 invested 1 year ago would be worth $1,403.59. This corresponds to total returns of 211.66%, 163.03%, 40.36%, respectively, with annualized returns of 12.03%, 21.34%, 40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202621.2821.9121.9121.9121.2296,971
October 22, 202621.2721.1721.1721.4520.93277,492
October 21, 202621.2421.3721.3721.6221.09305,410
October 20, 202620.7721.121.121.4320.77313,169
October 19, 202621.3320.7520.7521.7120.33508,009
October 16, 202622.2221.3321.3322.4221.28399,264
October 15, 202622.621.9221.9223.0621.89465,468
October 14, 202623.9122.8422.8423.9222.57430,567
October 13, 202623.9423.7523.7524.1823.62407,659
October 12, 202624.1723.8923.8924.6823.8451,683
October 09, 202624.2823.9323.9324.4523.72383,295
October 08, 202623.8224.4924.4924.5223.62533,373
October 07, 202623.6123.5623.5623.7423.3457,279
October 06, 202623.423.6123.6123.6122.87415,057
October 05, 202624.0523.7223.7224.0523.21631,929
October 02, 202624.1423.8423.8424.1423.3498,216
October 01, 20262323.823.823.8222.71503,595
September 30, 202623.2223.1823.1823.4522.94404,971
September 29, 202622.6722.9922.9923.1422.53336,017
September 28, 202623.3922.9222.9223.3922.73326,970
September 25, 202623.2523.0223.0223.322.8370,211
September 24, 202623.0123.3423.3423.5322.71400,920
September 23, 202623.5223.0423.0423.5222.76519,974
September 22, 202624.0623.5623.5624.0623.28618,628
September 21, 202624.9724.3624.3624.9724.16431,767
September 18, 202625252525.1724.7898,034
September 17, 202624.525.0625.0625.4824.35723,343
September 16, 202624.524.4924.4924.9224.4609,708
September 15, 202623.4224.5724.5724.623.4859,775
September 11, 202623.0923.1323.1323.2722.8246,842
September 10, 202622.822.9922.992322.54321,171
September 09, 202622.4722.6722.6722.7622.16328,783
September 08, 202622.9422.522.523.2322.2284,151
September 04, 202622.5622.9622.9623.0422.56369,848
September 03, 202622.722.6222.6222.8522.31440,922
September 02, 202622.1622.5122.5122.621.9361,339
September 01, 202622.2122.2222.2222.5221.89409,440
August 31, 202622.322.1122.1122.3621.95265,855
August 28, 20262222.0622.0622.3221.95292,207
August 27, 202621.4821.9621.9622.0221.47340,004
August 26, 202621.9721.4821.4822.0621.38348,957
August 25, 202622.2622.1822.1822.3522.01312,136
August 24, 202622.0522.3322.3322.3521.98375,355
August 21, 202622.1722.1522.1522.622.09295,804
August 20, 202621.6822.0222.0222.1421.6386,791
August 19, 202621.4921.6721.6721.9521.44437,878
August 18, 202621.6121.3621.3621.7921.22368,760
August 17, 202621.121.5521.5521.621.1366,647
August 14, 202620.79212121.2120.79340,665
August 13, 202620.6220.7220.7220.9520.62399,221
August 12, 202620.0120.5420.5420.5920683,206
August 11, 202620.4320.0320.0320.5219.72555,767
August 10, 202620.7720.3320.3320.8120.31386,945
August 07, 202620.9520.6720.6721.4420.58331,006
August 06, 202621.1320.8720.8721.4120.79318,842
August 05, 202621.820.5720.5722.0120.51624,583
August 04, 202621.5921.4121.4121.6321.19445,200
August 03, 202622.4721.821.822.5121.79306,228
July 31, 202622.1522.3522.3522.5522.15272,499
July 30, 202621.8322.1222.1222.3321.56382,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved