Navigator Holdings Ltd. (NVGS) NYSE

Currency In USD

NVGS Historical Return

If you invested $1000 in Navigator Holdings Ltd. (NVGS) 10 years ago, it would be worth $3,475.22 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,814.64, while $1000 invested 1 year ago would be worth $1,576.72. This corresponds to total returns of 247.52%, 181.46%, 57.67%, respectively, with annualized returns of 13.26%, 22.98%, 57.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	24.14	23.84	23.84	24.14	23.3	498,216
October 01, 2026	23	23.8	23.8	23.82	22.71	503,595
September 30, 2026	23.22	23.18	23.18	23.45	22.94	404,971
September 29, 2026	22.67	22.99	22.99	23.14	22.53	336,017
September 28, 2026	23.39	22.92	22.92	23.39	22.73	326,970
September 25, 2026	23.25	23.02	23.02	23.3	22.8	370,211
September 24, 2026	23.01	23.34	23.34	23.53	22.71	400,920
September 23, 2026	23.52	23.04	23.04	23.52	22.76	519,974
September 22, 2026	24.06	23.56	23.56	24.06	23.28	618,628
September 21, 2026	24.97	24.36	24.36	24.97	24.16	431,767
September 18, 2026	25	25	25	25.17	24.7	898,034
September 17, 2026	24.5	25.06	25.06	25.48	24.35	723,343
September 16, 2026	24.5	24.49	24.49	24.92	24.4	609,708
September 15, 2026	23.42	24.57	24.57	24.6	23.4	859,775
September 11, 2026	23.09	23.13	23.13	23.27	22.8	246,842
September 10, 2026	22.8	22.99	22.99	23	22.54	321,171
September 09, 2026	22.47	22.67	22.67	22.76	22.16	328,783
September 08, 2026	22.94	22.5	22.5	23.23	22.2	284,151
September 04, 2026	22.56	22.96	22.96	23.04	22.56	369,848
September 03, 2026	22.7	22.62	22.62	22.85	22.31	440,922
September 02, 2026	22.16	22.51	22.51	22.6	21.9	361,339
September 01, 2026	22.21	22.22	22.22	22.52	21.89	409,440
August 31, 2026	22.3	22.11	22.11	22.36	21.95	265,855
August 28, 2026	22	22.06	22.06	22.32	21.95	292,207
August 27, 2026	21.48	21.96	21.96	22.02	21.47	340,004
August 26, 2026	21.97	21.48	21.48	22.06	21.38	348,957
August 25, 2026	22.26	22.18	22.18	22.35	22.01	312,136
August 24, 2026	22.05	22.33	22.33	22.35	21.98	375,355
August 21, 2026	22.17	22.15	22.15	22.6	22.09	295,804
August 20, 2026	21.68	22.02	22.02	22.14	21.6	386,791
August 19, 2026	21.49	21.67	21.67	21.95	21.44	437,878
August 18, 2026	21.61	21.36	21.36	21.79	21.22	368,760
August 17, 2026	21.1	21.55	21.55	21.6	21.1	366,647
August 14, 2026	20.79	21	21	21.21	20.79	340,665
August 13, 2026	20.62	20.72	20.72	20.95	20.62	399,221
August 12, 2026	20.01	20.54	20.54	20.59	20	683,206
August 11, 2026	20.43	20.03	20.03	20.52	19.72	555,767
August 10, 2026	20.77	20.33	20.33	20.81	20.31	386,945
August 07, 2026	20.95	20.67	20.67	21.44	20.58	331,006
August 06, 2026	21.13	20.87	20.87	21.41	20.79	318,842
August 05, 2026	21.8	20.57	20.57	22.01	20.51	624,583
August 04, 2026	21.59	21.41	21.41	21.63	21.19	445,200
August 03, 2026	22.47	21.8	21.8	22.51	21.79	306,228
July 31, 2026	22.15	22.35	22.35	22.55	22.15	272,499
July 30, 2026	21.83	22.12	22.12	22.33	21.56	382,429
July 29, 2026	21.92	21.91	21.91	22.1	21.62	454,648
July 28, 2026	21.78	21.77	21.77	21.88	21.48	450,347
July 27, 2026	21.38	21.71	21.71	21.78	21.21	514,445
July 23, 2026	21.12	21.68	21.68	21.73	21	470,459
July 22, 2026	21.5	21.1	21.1	21.74	21.05	345,263
July 21, 2026	21.14	21.46	21.46	21.5	20.97	432,196
July 20, 2026	20.84	21	21	21.5	20.84	416,874
July 17, 2026	21.1	20.71	20.71	21.16	20.37	367,790
July 16, 2026	21.06	21.21	21.21	21.57	21	418,288
July 15, 2026	21.48	21.3	21.3	21.48	20.78	436,811
July 14, 2026	20.6	21.08	21.08	21.2	20.6	480,259
July 13, 2026	20.91	20.48	20.48	20.99	20.45	459,806
July 10, 2026	20.2	20.67	20.67	20.72	20.1	306,572
July 09, 2026	20.53	20.13	20.13	20.8	19.54	623,332
July 08, 2026	20.3	20.78	20.78	20.87	20.04	402,445