Novra Technologies Inc. (NVI.V) TSXV

0.07

+0.005(+8.33%)

Updated at January 14 01:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.060.06252,100
January 12, 20260.070.070.070.070.073,600
January 09, 20260.060.060.060.060.061,000
January 08, 20260.070.060.060.070.0640,000
January 07, 20260.070.070.070.070.070
January 06, 20260.070.070.070.070.070
January 05, 20260.070.070.070.070.070
January 02, 20260.070.070.070.070.070
December 31, 20250.070.070.070.070.071,300
December 30, 20250.070.070.070.070.0710,000
December 29, 20250.070.070.070.070.0710,000
December 23, 20250.070.070.070.070.070
December 22, 20250.070.070.070.070.070
December 19, 20250.070.070.070.070.070
December 18, 20250.070.070.070.070.0710,000
December 17, 20250.090.090.090.090.091,000
December 16, 20250.080.080.080.080.081,500
December 15, 20250.070.070.070.070.070
December 12, 20250.070.070.070.070.072,000
December 11, 20250.070.070.070.070.079,600
December 10, 20250.070.070.070.070.074,000
December 09, 20250.060.060.060.060.062,540
December 08, 20250.060.060.060.060.060
December 05, 20250.060.060.060.060.060
December 04, 20250.060.060.060.060.063,000
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.060
December 01, 20250.060.060.060.060.066,017
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.072,000
November 26, 20250.070.070.070.070.070
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.070.0750,000
November 19, 20250.070.070.070.070.072,079
November 18, 20250.070.070.070.070.070
November 17, 20250.070.070.070.070.0721,500
November 14, 20250.070.070.070.070.0710,000
November 13, 20250.070.070.070.070.079,500
November 12, 20250.070.070.070.070.070
November 11, 20250.070.070.070.070.070
November 10, 20250.070.070.070.070.0744,050
November 07, 20250.080.080.080.080.080
November 06, 20250.080.080.080.080.080
November 05, 20250.080.080.080.080.082,332
November 04, 20250.080.080.080.080.080
November 03, 20250.080.080.080.080.082,332
October 31, 20250.10.080.080.10.0821,000
October 30, 20250.10.10.10.10.10
October 29, 20250.10.10.10.10.139,722
October 28, 20250.090.090.090.090.099,000
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.074,120
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.075,000
October 21, 20250.080.080.080.080.080
October 20, 20250.080.080.080.080.080
October 17, 20250.080.080.080.080.080
October 16, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved