Umicore S.A. (NVJP.DE) XETRA

26.28

+0.98(+3.87%)

Updated at June 02 05:35PM

Currency In EUR

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €789.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €572.42, while €1000 invested 1 year ago would be worth €2,687.12. This corresponds to total returns of -21.03%, -42.76%, 168.71%, respectively, with annualized returns of -2.33%, -10.55%, 168.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.74	26.28	26.28	26.28	25.74	2,420
June 01, 2026	25.2	25.3	25.3	25.44	24.76	2,914
May 29, 2026	25.78	25.16	25.16	25.78	25.16	6,811
May 28, 2026	25.5	25.84	25.84	25.98	25.26	3,924
May 27, 2026	26.34	25.98	25.98	26.5	25.52	7,523
May 26, 2026	25.96	26.28	26.28	26.44	25.9	3,238
May 25, 2026	26.32	26.08	26.08	26.32	25.92	4,407
May 22, 2026	25.06	26.14	26.14	26.14	25.06	8,888
May 21, 2026	24.32	24.44	24.44	24.48	24.06	3,294
May 20, 2026	24.26	24.68	24.68	24.8	24.26	2,905
May 19, 2026	24.34	23.86	23.86	24.34	23.76	4,994
May 18, 2026	24.22	24.46	24.46	25.08	24.22	4,813
May 15, 2026	25.16	24.12	24.12	25.16	24	11,842
May 14, 2026	26.08	25.72	25.72	26.78	25.66	8,346
May 13, 2026	24.76	25.8	25.8	26.08	24.72	18,574
May 12, 2026	22.08	22.02	22.02	22.2	21.88	6,660
May 11, 2026	22.24	21.9	21.9	22.24	21.6	6,111
May 08, 2026	21.3	21.78	21.78	21.9	21.3	9,854
May 07, 2026	21.48	21.16	21.16	21.64	21.16	11,336
May 06, 2026	20.72	21	21	21.06	20.72	7,374
May 05, 2026	19.72	20.3	20.3	20.4	19.72	8,200
May 04, 2026	19.18	19.51	19.51	20	19.08	20,752
April 30, 2026	16.85	17.25	17.25	17.25	16.71	4,810
April 29, 2026	17.25	17	17	17.25	17	196
April 28, 2026	17.61	17.2	17.2	17.61	17.15	2,678
April 27, 2026	17.05	16.96	16.96	17.19	16.95	4,543
April 24, 2026	16.66	16.95	16.95	16.97	16.6	1,124
April 23, 2026	17.3	17.05	17.05	17.3	16.86	7,322
April 22, 2026	17.61	17.44	17.44	17.61	17.35	1,834
April 21, 2026	17.73	17.63	17.63	17.73	17.63	104
April 20, 2026	17.91	17.66	17.66	17.91	17.58	1,108
April 17, 2026	17.35	18.04	18.04	18.04	17.35	2,838
April 16, 2026	17.7	17.54	17.54	17.75	17.49	5,832
April 15, 2026	17.42	17.16	17.16	17.42	17.07	1,407
April 14, 2026	17.5	17.53	17.53	17.53	17.33	1,932
April 13, 2026	17.32	17.39	17.39	17.49	17.31	1,483
April 10, 2026	17.41	17.63	17.63	17.74	17.41	8,406
April 09, 2026	17.47	17.32	17.32	17.47	17.32	1,110
April 08, 2026	17.18	17.38	17.38	17.59	16.9	9,176
April 07, 2026	16.48	16.4	16.4	16.58	16.25	1,544
April 02, 2026	16.1	16.28	16.28	16.45	16.1	3,690
April 01, 2026	16.72	16.61	16.61	16.72	16.57	2,102
March 31, 2026	15.96	16.1	16.1	16.29	15.94	4,775
March 30, 2026	15.85	16.09	16.09	16.27	15.85	4,230
March 27, 2026	16.3	16.08	16.08	16.3	15.99	2,979
March 26, 2026	16.39	16.42	16.42	16.59	16.3	19,371
March 25, 2026	16.64	16.82	16.82	16.82	16.59	3,539
March 24, 2026	16.42	16.41	16.41	16.48	16.3	619
March 23, 2026	14.74	15.76	15.76	15.88	14.64	15,140
March 20, 2026	15.54	15.32	15.32	15.59	15.2	3,627
March 19, 2026	15.91	15.39	15.39	16.01	15.26	7,823
March 18, 2026	16.76	16.64	16.64	16.76	16.64	1,721
March 17, 2026	16.19	16.89	16.89	16.98	16.19	2,105
March 16, 2026	16.53	16.27	16.27	16.53	16.26	3,765
March 13, 2026	16.94	16.68	16.68	17.11	16.68	2,487
March 12, 2026	17.29	17.24	17.24	17.3	17.03	2,865
March 11, 2026	17.1	17.26	17.26	17.39	17.08	3,331
March 10, 2026	17.12	17.46	17.46	17.49	17.11	5,745
March 09, 2026	16.39	16.82	16.82	16.82	16.39	3,430
March 06, 2026	17.75	16.94	16.94	17.75	16.94	3,999