Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €545.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €436.83, while €1000 invested 1 year ago would be worth €1,075.89. This corresponds to total returns of -45.46%, -56.32%, 7.59%, respectively, with annualized returns of -5.88%, -15.26%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.91	18.72	18.72	18.92	18.72	531
November 10, 2026	19.1	18.6	18.6	19.1	18.6	535
November 09, 2026	18.49	18.98	18.98	19.08	18.49	2,351
November 06, 2026	18.3	18.47	18.47	18.66	18.3	1,339
November 05, 2026	19.19	18.7	18.7	19.25	18.4	6,800
November 04, 2026	18.1	18.87	18.87	19	18.1	5,983
November 03, 2026	17.79	17.77	17.77	18.25	17.7	2,228
November 02, 2026	17.82	18.08	18.08	18.11	17.76	1,809
October 30, 2026	18.18	17.66	17.66	18.18	17.55	811
October 29, 2026	18.4	18.53	18.53	18.66	18.4	1,151
October 28, 2026	18.56	18.52	18.52	18.76	18.5	1,494
October 27, 2026	17.74	18.61	18.61	18.61	17.74	2,403
October 26, 2026	17.5	17.51	17.51	17.7	17.47	14,165
October 23, 2026	17.87	17.42	17.42	17.87	17.3	1,226
October 22, 2026	18.4	17.74	17.74	18.4	17.71	3,001
October 21, 2026	18.74	18.69	18.69	18.86	18.68	648
October 20, 2026	19.26	18.62	18.62	19.26	18.29	4,876
October 19, 2026	20.24	19.47	19.47	20.24	19.47	2,701
October 16, 2026	20.84	20.58	20.58	20.88	20.5	200
October 15, 2026	20.16	20.5	20.5	20.5	20.1	589
October 14, 2026	20.88	20.54	20.54	21.02	20.54	729
October 13, 2026	20.7	20.86	20.86	20.9	20.7	205
October 12, 2026	20.84	20.8	20.8	20.96	20.8	347
October 09, 2026	20.78	20.86	20.86	21.08	20.78	2,405
October 08, 2026	20.38	20.44	20.44	20.54	20.08	1,591
October 07, 2026	20.96	20.82	20.82	21.08	20.82	121
October 06, 2026	21.04	21.1	21.1	21.1	20.72	169
October 05, 2026	21.18	21.22	21.22	21.22	20.9	1,532
October 02, 2026	20.78	21.14	21.14	21.22	20.78	1,496
October 01, 2026	21.14	20.54	20.54	21.14	20.54	1,893
September 30, 2026	21.28	21.12	21.12	21.32	21.12	1,414
September 29, 2026	21.36	21.12	21.12	21.48	21.12	1,903
September 28, 2026	21.04	20.92	20.92	21.3	20.88	5,992
September 25, 2026	21.52	21.4	21.4	21.52	21.22	779
September 24, 2026	21.72	21.2	21.2	21.72	21.18	4,760
September 23, 2026	21.88	21.46	21.46	21.88	21.4	630
September 22, 2026	21.74	21.66	21.66	21.82	21.4	1,680
September 21, 2026	21.78	21.54	21.54	21.88	21.54	4,243
September 18, 2026	22.06	21.58	21.58	22.06	21.58	2,587
September 17, 2026	22	22.2	22.2	22.2	21.98	813
September 16, 2026	22.02	22.02	22.02	22.06	21.98	1,562
September 15, 2026	21.4	21.4	21.4	21.66	21.24	1,419
September 11, 2026	22.14	22.42	22.42	22.52	22	2,432
September 10, 2026	23.08	22.16	22.16	23.08	22.06	9,574
September 09, 2026	22.92	23.06	23.06	23.32	22.92	825
September 08, 2026	22.48	23.08	23.08	23.16	22.48	1,913
September 07, 2026	22.78	22.62	22.62	22.78	22.62	3,336
September 04, 2026	22.74	23.04	23.04	23.04	22.72	7,502
September 03, 2026	23.14	23.08	23.08	23.18	22.84	2,703
September 02, 2026	22.88	23.06	23.06	23.32	22.78	1,595
September 01, 2026	23.72	22.84	22.84	23.72	22.62	18,093
August 31, 2026	23.5	23.72	23.72	23.8	23.5	1,338
August 28, 2026	23.62	23.72	23.72	23.9	23.62	8,362
August 27, 2026	23.34	23.2	23.2	23.52	23.16	1,385
August 26, 2026	23.42	23.32	23.32	23.48	23.2	1,194
August 25, 2026	23.62	23.28	23.28	23.62	23.08	4,933
August 24, 2026	22.92	23.52	23.52	23.54	22.92	4,205
August 21, 2026	23.06	22.92	22.92	23.14	22.92	1,712
August 20, 2026	22.94	22.6	22.6	22.94	22.36	4,158
August 19, 2026	23.22	23.5	23.5	23.76	23.22	1,716