Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €663.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €456.71, while €1000 invested 1 year ago would be worth €1,704.94. This corresponds to total returns of -33.65%, -54.33%, 70.49%, respectively, with annualized returns of -4.02%, -14.51%, 70.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.08	22.16	22.16	23.08	22.06	9,574
September 09, 2026	22.92	23.06	23.06	23.32	22.92	825
September 08, 2026	22.48	23.08	23.08	23.16	22.48	1,913
September 07, 2026	22.78	22.62	22.62	22.78	22.62	3,336
September 04, 2026	22.74	23.04	23.04	23.04	22.72	7,502
September 03, 2026	23.14	23.08	23.08	23.18	22.84	2,703
September 02, 2026	22.88	23.06	23.06	23.32	22.78	1,595
September 01, 2026	23.72	22.84	22.84	23.72	22.62	18,093
August 31, 2026	23.5	23.72	23.72	23.8	23.5	1,338
August 28, 2026	23.62	23.72	23.72	23.9	23.62	8,362
August 27, 2026	23.34	23.2	23.2	23.52	23.16	1,385
August 26, 2026	23.42	23.32	23.32	23.48	23.2	1,194
August 25, 2026	23.62	23.28	23.28	23.62	23.08	4,933
August 24, 2026	22.92	23.52	23.52	23.54	22.92	4,205
August 21, 2026	23.06	22.92	22.92	23.14	22.92	1,712
August 20, 2026	22.94	22.6	22.6	22.94	22.36	4,158
August 19, 2026	23.22	23.5	23.5	23.76	23.22	1,716
August 18, 2026	23.44	23.08	23.08	23.44	23.08	1,192
August 17, 2026	23.72	23.82	23.82	24.02	23.72	2,646
August 14, 2026	23.08	23.4	23.4	23.4	23.08	788
August 13, 2026	23.8	23.38	23.38	23.8	23.36	4,264
August 12, 2026	24.04	24.22	24.22	24.54	24.04	2,373
August 11, 2026	23.96	23.94	23.94	24.06	23.9	2,661
August 10, 2026	24.22	24.24	24.24	24.5	24.06	3,195
August 07, 2026	23.76	23.86	23.86	24.26	23.74	3,902
August 06, 2026	23.02	23.54	23.54	24	23.02	8,555
August 05, 2026	22.66	23.28	23.28	23.28	22.66	4,809
August 04, 2026	21.96	22.38	22.38	22.5	21.76	7,770
August 03, 2026	21.6	21.68	21.68	21.68	21.42	2,592
July 31, 2026	21.82	21.5	21.5	22.06	21.5	9,969
July 30, 2026	20.66	21.3	21.3	21.3	20.66	2,843
July 29, 2026	20.28	20.22	20.22	20.54	20.04	4,812
July 28, 2026	19.9	20	20	20.02	19.88	1,431
July 27, 2026	20.36	20.24	20.24	20.36	20.1	2,408
July 24, 2026	19.56	20.24	20.24	20.24	19.56	478
July 23, 2026	20.22	19.5	19.5	20.22	19.46	5,077
July 22, 2026	20.14	20.1	20.1	20.14	20.08	1,081
July 21, 2026	19.31	19.93	19.93	19.93	19.31	3,239
July 20, 2026	19.24	19.32	19.32	19.59	19.08	4,363
July 17, 2026	18.81	19.3	19.3	19.3	18.76	1,364
July 16, 2026	20.22	20.22	20.22	20.22	20.22	270
July 15, 2026	20.44	20.32	20.32	20.44	19.99	2,064
July 14, 2026	20.28	20.44	20.44	20.48	20.28	529
July 13, 2026	19.82	20.54	20.54	20.54	19.68	2,654
July 10, 2026	20.12	19.91	19.91	20.12	19.91	876
July 09, 2026	20	20.02	20.02	20.08	19.94	545
July 08, 2026	20.18	19.9	19.9	20.18	19.84	1,248
July 07, 2026	20.94	20.32	20.32	20.94	20.28	4,986
July 06, 2026	21.22	21.26	21.26	21.4	21.18	3,509
July 03, 2026	21	21.16	21.16	21.24	21	1,902
July 02, 2026	20.38	20.94	20.94	21.46	20.38	4,489
July 01, 2026	20.28	20.68	20.68	20.68	20	5,123
June 30, 2026	20.4	20.2	20.2	20.44	20.16	6,042
June 29, 2026	20.58	20.48	20.48	20.72	20.4	2,890
June 26, 2026	20.9	20.76	20.76	20.98	20.5	6,210
June 25, 2026	20.98	21.28	21.28	21.34	20.98	2,443
June 24, 2026	22.4	21.3	21.3	22.5	21.24	2,858
June 23, 2026	22.2	22.42	22.42	22.64	22	50,494
June 22, 2026	22.38	22.04	22.04	22.38	21.64	8,582
June 19, 2026	23.6	22.44	22.44	23.6	22.44	3,401