Umicore S.A. (NVJP.DE) XETRA

17.01

-0.52(-2.97%)

Updated at October 21 01:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8116.916.916.916.455,351
October 16, 202517.8917.1517.1517.9216.956,222
October 15, 202517.5218.0118.0118.217.5220,228
October 14, 202516.817.1617.1617.2516.82,291
October 13, 202516.7117.0317.0317.1416.7129,287
October 10, 202516.9816.3916.3917.0816.3336,652
October 09, 202516.4417.1717.1717.2416.2440,305
October 08, 202516.5316.2716.2716.616.2123,740
October 07, 202515.2415.515.515.6415.1610,388
October 06, 202515.2915.2515.2515.3415.177,812
October 03, 202515.4515.1315.1315.5315.131,598
October 02, 202515.2515.3615.3615.3815.251,570
October 01, 202515.0414.9714.9715.0514.899,086
September 30, 202514.8115.0915.0915.0914.817,767
September 29, 202514.4914.9214.9214.9914.495,290
September 26, 202514.5414.4414.4414.6714.310,772
September 25, 202514.0514.4214.4214.5713.9447,649
September 24, 202513.7413.7113.7113.7713.711,695
September 23, 202513.3713.7313.7313.7713.371,660
September 22, 202513.2213.2413.2413.313.22105
September 19, 202513.0712.9912.9913.0712.992,146
September 18, 202513.0413.1913.1913.1913.042,524
September 17, 202512.92131313.0612.81,223
September 16, 202512.9112.5912.5912.9112.591,666
September 15, 202513.213.1513.1513.212.981,493
September 12, 202513.2913.1513.1513.2913.111,908
September 11, 202513.2913.1513.1513.2913.151,220
September 10, 202513.3613.3513.3513.3613.121,900
September 09, 202513.4913.4413.4413.4913.441,737
September 08, 202513.413.5513.5513.5813.391,737
September 05, 202513.3613.2713.2713.4313.271,052
September 04, 202513.1913.2313.2313.2313.131,535
September 03, 202513.2613.2713.2713.4613.264,956
September 02, 202513.1213.1813.1813.2113.12989
September 01, 202513.3113.4213.4213.4213.311,211
August 29, 202513.3813.3113.3113.3813.311,123
August 28, 202513.5513.6513.6513.6513.541,043
August 27, 202513.613.6713.6713.6713.56929
August 26, 202513.7713.7813.7813.7813.682,305
August 25, 202513.7913.813.813.8413.741,171
August 22, 202513.4613.7113.7113.7113.462,888
August 21, 202513.5813.4213.4213.5913.422,000
August 20, 202513.6213.8213.8213.8213.62248
August 19, 202513.8113.8213.8213.8213.781,174
August 18, 202513.6313.6613.6613.6613.634,948
August 15, 202514.1313.8413.8414.1313.77784
August 14, 202513.8514.0214.0214.0213.851,170
August 13, 202513.8613.9413.9413.9613.86115
August 12, 202513.8314.0514.0514.0513.834,859
August 11, 202513.8713.9813.9814.0113.871,162
August 08, 202513.913.9813.9814.0313.9485
August 07, 202514.1613.9713.9714.1613.97671
August 06, 202514.0814.0814.0814.2113.992,411
August 05, 202513.9114.1114.1114.1113.913,410
August 04, 202513.413.3613.3613.5213.242,574
August 01, 202513.5713.4113.4113.5713.027,672
July 31, 202513.8914.0314.0314.1913.896,940
July 30, 202514.4914.0814.0814.4914.062,532
July 29, 202514.7114.5414.5414.7114.47518
July 28, 202515.0914.7614.7615.0914.78,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved