Umicore S.A. (NVJP.DE) XETRA

13.66

-0.18(-1.30%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.6313.6613.6613.6613.634,948
August 15, 202514.1313.8413.8414.1313.77784
August 14, 202513.8514.0214.0214.0213.851,170
August 13, 202513.8613.9413.9413.9613.86115
August 12, 202513.8314.0514.0514.0513.834,859
August 11, 202513.8713.9813.9814.0113.871,162
August 08, 202513.913.9813.9814.0313.9485
August 07, 202514.1613.9713.9714.1613.97671
August 06, 202514.0814.0814.0814.2113.992,411
August 05, 202513.9114.1114.1114.1113.913,410
August 04, 202513.413.3613.3613.5213.242,574
August 01, 202513.5713.4113.4113.5713.027,672
July 31, 202513.8914.0314.0314.1913.896,940
July 30, 202514.4914.0814.0814.4914.062,532
July 29, 202514.7114.5414.5414.7114.47518
July 28, 202515.0914.7614.7615.0914.78,456
July 25, 202514.9814.6614.6614.9814.6212,848
July 24, 202515.4515.2215.2215.4514.9523,672
July 23, 202515.5415.3715.3715.5415.351,587
July 22, 202515.4115.2115.2115.4515.1922,695
July 21, 202515.5515.5715.5715.6515.554,659
July 18, 202515.6115.5215.5215.6115.52567
July 17, 202515.5615.5115.5115.7215.384,897
July 16, 202515.3815.2615.2615.815.2620,376
July 15, 202515.1315.3415.3415.3815.018,431
July 14, 202514.7914.8214.8214.9214.736,270
July 11, 202514.4414.7414.7414.7414.444,736
July 10, 202514.5214.2214.2214.5314.22,151
July 09, 202514.414.3214.3214.5414.32126
July 08, 202514.1514.2814.2814.2814.152,039
July 07, 202514.1114.0914.0914.1414.022,805
July 04, 202514.1614.2814.2814.3114.163,522
July 03, 202514.6214.3814.3814.6914.348,365
July 02, 202513.9514.2614.2614.4513.8616,776
July 01, 202513.5513.9913.9914.0713.4217,072
June 30, 202512.5912.5412.5412.5912.47413
June 27, 202512.7712.8612.8612.8612.651,302
June 26, 202512.3712.5312.5312.6812.371,219
June 25, 202512.5612.1712.1712.5712.173,378
June 24, 202512.3812.3212.3212.512.283,715
June 23, 202512.3612.0512.0512.3612.012,959
June 20, 202512.5212.3812.3812.5512.389,243
June 19, 202511.7212.3912.3912.411.78,223
June 18, 202511.8311.8311.8311.8311.672,418
June 17, 202511.8711.8511.8511.8711.821,771
June 16, 202512.0511.9511.9512.111.872,476
June 13, 202511.6111.2611.2611.6111.263,429
June 12, 202511.8711.8611.8611.8711.71,020
June 11, 202512.1511.9111.9112.1511.665,153
June 10, 202511.0512.1412.1412.141198,776
June 09, 202510.3310.2510.2510.4910.254,822
June 06, 20259.9310.2310.2310.329.931,176
June 05, 20259.979.829.829.979.821,648
June 04, 20259.89.869.869.969.83,308
June 03, 20259.689.789.789.789.541,788
June 02, 20259.579.729.729.729.562,173
May 30, 20259.599.689.689.749.593,648
May 29, 20259.549.639.639.659.522,803
May 28, 20259.319.49.49.549.274,648
May 27, 20259.399.279.279.399.271,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved