Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €598.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €416.61, while €1000 invested 1 year ago would be worth €1,343.45. This corresponds to total returns of -40.17%, -58.34%, 34.35%, respectively, with annualized returns of -5%, -16.06%, 34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.12	19.91	19.91	20.12	19.91	876
July 09, 2026	20	20.02	20.02	20.08	19.94	545
July 08, 2026	20.18	19.9	19.9	20.18	19.84	1,248
July 07, 2026	20.94	20.32	20.32	20.94	20.28	4,986
July 06, 2026	21.22	21.26	21.26	21.4	21.18	3,509
July 03, 2026	21	21.16	21.16	21.24	21	1,902
July 02, 2026	20.38	20.94	20.94	21.46	20.38	4,489
July 01, 2026	20.28	20.68	20.68	20.68	20	5,123
June 30, 2026	20.4	20.2	20.2	20.44	20.16	6,042
June 29, 2026	20.58	20.48	20.48	20.72	20.4	2,890
June 26, 2026	20.9	20.76	20.76	20.98	20.5	6,210
June 25, 2026	20.98	21.28	21.28	21.34	20.98	2,443
June 24, 2026	22.4	21.3	21.3	22.5	21.24	2,858
June 23, 2026	22.2	22.42	22.42	22.64	22	50,494
June 22, 2026	22.38	22.04	22.04	22.38	21.64	8,582
June 19, 2026	23.6	22.44	22.44	23.6	22.44	3,401
June 18, 2026	23.78	23.76	23.76	23.78	23.62	300
June 17, 2026	23.46	23.74	23.74	23.74	23.32	2,433
June 16, 2026	24.2	23.94	23.94	24.28	23.92	5,360
June 15, 2026	23.16	23.22	23.22	23.34	23.02	3,131
June 12, 2026	22.06	22.4	22.4	22.44	22.06	1,769
June 11, 2026	21.76	21.8	21.8	21.92	21.6	3,194
June 10, 2026	22.2	21.98	21.98	22.2	21.54	5,269
June 09, 2026	22.98	22.46	22.46	22.98	22	4,942
June 08, 2026	23.22	23.02	23.02	23.22	22.84	3,797
June 05, 2026	24.04	23.38	23.38	24.04	23.2	7,191
June 04, 2026	25.4	24.34	24.34	25.4	24.22	1,607
June 03, 2026	25.94	25.44	25.44	25.94	25.44	1,483
June 02, 2026	25.74	26.28	26.28	26.28	25.74	2,420
June 01, 2026	25.2	25.3	25.3	25.44	24.76	2,914
May 29, 2026	25.78	25.16	25.16	25.78	25.16	6,811
May 28, 2026	25.5	25.84	25.84	25.98	25.26	3,924
May 27, 2026	26.34	25.98	25.98	26.5	25.52	7,523
May 26, 2026	25.96	26.28	26.28	26.44	25.9	3,238
May 25, 2026	26.32	26.08	26.08	26.32	25.92	4,407
May 22, 2026	25.06	26.14	26.14	26.14	25.06	8,888
May 21, 2026	24.32	24.44	24.44	24.48	24.06	3,294
May 20, 2026	24.26	24.68	24.68	24.8	24.26	2,905
May 19, 2026	24.34	23.86	23.86	24.34	23.76	4,994
May 18, 2026	24.22	24.46	24.46	25.08	24.22	4,813
May 15, 2026	25.16	24.12	24.12	25.16	24	11,842
May 14, 2026	26.08	25.72	25.72	26.78	25.66	8,346
May 13, 2026	24.76	25.8	25.8	26.08	24.72	18,574
May 12, 2026	22.08	22.02	22.02	22.2	21.88	6,660
May 11, 2026	22.24	21.9	21.9	22.24	21.6	6,111
May 08, 2026	21.3	21.78	21.78	21.9	21.3	9,854
May 07, 2026	21.48	21.16	21.16	21.64	21.16	11,336
May 06, 2026	20.72	21	21	21.06	20.72	7,374
May 05, 2026	19.72	20.3	20.3	20.4	19.72	8,200
May 04, 2026	19.18	19.51	19.51	20	19.08	20,752
April 30, 2026	16.85	17.25	17.25	17.25	16.71	4,810
April 29, 2026	17.25	17	17	17.25	17	196
April 28, 2026	17.61	17.2	17.2	17.61	17.15	2,678
April 27, 2026	17.05	16.96	16.96	17.19	16.95	4,543
April 24, 2026	16.66	16.95	16.95	16.97	16.6	1,124
April 23, 2026	17.3	17.05	17.05	17.3	16.86	7,322
April 22, 2026	17.61	17.44	17.44	17.61	17.35	1,834
April 21, 2026	17.73	17.63	17.63	17.73	17.63	104
April 20, 2026	17.91	17.66	17.66	17.91	17.58	1,108
April 17, 2026	17.35	18.04	18.04	18.04	17.35	2,838