Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

AD

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €598.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €416.61, while €1000 invested 1 year ago would be worth €1,343.45. This corresponds to total returns of -40.17%, -58.34%, 34.35%, respectively, with annualized returns of -5%, -16.06%, 34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVJP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.1219.9119.9120.1219.91876
July 09, 20262020.0220.0220.0819.94545
July 08, 202620.1819.919.920.1819.841,248
July 07, 202620.9420.3220.3220.9420.284,986
July 06, 202621.2221.2621.2621.421.183,509
July 03, 20262121.1621.1621.24211,902
July 02, 202620.3820.9420.9421.4620.384,489
July 01, 202620.2820.6820.6820.68205,123
June 30, 202620.420.220.220.4420.166,042
June 29, 202620.5820.4820.4820.7220.42,890
June 26, 202620.920.7620.7620.9820.56,210
June 25, 202620.9821.2821.2821.3420.982,443
June 24, 202622.421.321.322.521.242,858
June 23, 202622.222.4222.4222.642250,494
June 22, 202622.3822.0422.0422.3821.648,582
June 19, 202623.622.4422.4423.622.443,401
June 18, 202623.7823.7623.7623.7823.62300
June 17, 202623.4623.7423.7423.7423.322,433
June 16, 202624.223.9423.9424.2823.925,360
June 15, 202623.1623.2223.2223.3423.023,131
June 12, 202622.0622.422.422.4422.061,769
June 11, 202621.7621.821.821.9221.63,194
June 10, 202622.221.9821.9822.221.545,269
June 09, 202622.9822.4622.4622.98224,942
June 08, 202623.2223.0223.0223.2222.843,797
June 05, 202624.0423.3823.3824.0423.27,191
June 04, 202625.424.3424.3425.424.221,607
June 03, 202625.9425.4425.4425.9425.441,483
June 02, 202625.7426.2826.2826.2825.742,420
June 01, 202625.225.325.325.4424.762,914
May 29, 202625.7825.1625.1625.7825.166,811
May 28, 202625.525.8425.8425.9825.263,924
May 27, 202626.3425.9825.9826.525.527,523
May 26, 202625.9626.2826.2826.4425.93,238
May 25, 202626.3226.0826.0826.3225.924,407
May 22, 202625.0626.1426.1426.1425.068,888
May 21, 202624.3224.4424.4424.4824.063,294
May 20, 202624.2624.6824.6824.824.262,905
May 19, 202624.3423.8623.8624.3423.764,994
May 18, 202624.2224.4624.4625.0824.224,813
May 15, 202625.1624.1224.1225.162411,842
May 14, 202626.0825.7225.7226.7825.668,346
May 13, 202624.7625.825.826.0824.7218,574
May 12, 202622.0822.0222.0222.221.886,660
May 11, 202622.2421.921.922.2421.66,111
May 08, 202621.321.7821.7821.921.39,854
May 07, 202621.4821.1621.1621.6421.1611,336
May 06, 202620.72212121.0620.727,374
May 05, 202619.7220.320.320.419.728,200
May 04, 202619.1819.5119.512019.0820,752
April 30, 202616.8517.2517.2517.2516.714,810
April 29, 202617.25171717.2517196
April 28, 202617.6117.217.217.6117.152,678
April 27, 202617.0516.9616.9617.1916.954,543
April 24, 202616.6616.9516.9516.9716.61,124
April 23, 202617.317.0517.0517.316.867,322
April 22, 202617.6117.4417.4417.6117.351,834
April 21, 202617.7317.6317.6317.7317.63104
April 20, 202617.9117.6617.6617.9117.581,108
April 17, 202617.3518.0418.0418.0417.352,838
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved