Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

AD

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €646.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €442.11, while €1000 invested 1 year ago would be worth €1,609.28. This corresponds to total returns of -35.4%, -55.79%, 60.93%, respectively, with annualized returns of -4.27%, -15.05%, 60.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVJP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8221.521.522.0621.59,969
July 30, 202620.6621.321.321.320.662,843
July 29, 202620.2820.2220.2220.5420.044,812
July 28, 202619.9202020.0219.881,431
July 27, 202620.3620.2420.2420.3620.12,408
July 24, 202619.5620.2420.2420.2419.56478
July 23, 202620.2219.519.520.2219.465,077
July 22, 202620.1420.120.120.1420.081,081
July 21, 202619.3119.9319.9319.9319.313,239
July 20, 202619.2419.3219.3219.5919.084,363
July 17, 202618.8119.319.319.318.761,364
July 16, 202620.2220.2220.2220.2220.22270
July 15, 202620.4420.3220.3220.4419.992,064
July 14, 202620.2820.4420.4420.4820.28529
July 13, 202619.8220.5420.5420.5419.682,654
July 10, 202620.1219.9119.9120.1219.91876
July 09, 20262020.0220.0220.0819.94545
July 08, 202620.1819.919.920.1819.841,248
July 07, 202620.9420.3220.3220.9420.284,986
July 06, 202621.2221.2621.2621.421.183,509
July 03, 20262121.1621.1621.24211,902
July 02, 202620.3820.9420.9421.4620.384,489
July 01, 202620.2820.6820.6820.68205,123
June 30, 202620.420.220.220.4420.166,042
June 29, 202620.5820.4820.4820.7220.42,890
June 26, 202620.920.7620.7620.9820.56,210
June 25, 202620.9821.2821.2821.3420.982,443
June 24, 202622.421.321.322.521.242,858
June 23, 202622.222.4222.4222.642250,494
June 22, 202622.3822.0422.0422.3821.648,582
June 19, 202623.622.4422.4423.622.443,401
June 18, 202623.7823.7623.7623.7823.62300
June 17, 202623.4623.7423.7423.7423.322,433
June 16, 202624.223.9423.9424.2823.925,360
June 15, 202623.1623.2223.2223.3423.023,131
June 12, 202622.0622.422.422.4422.061,769
June 11, 202621.7621.821.821.9221.63,194
June 10, 202622.221.9821.9822.221.545,269
June 09, 202622.9822.4622.4622.98224,942
June 08, 202623.2223.0223.0223.2222.843,797
June 05, 202624.0423.3823.3824.0423.27,191
June 04, 202625.424.3424.3425.424.221,607
June 03, 202625.9425.4425.4425.9425.441,483
June 02, 202625.7426.2826.2826.2825.742,420
June 01, 202625.225.325.325.4424.762,914
May 29, 202625.7825.1625.1625.7825.166,811
May 28, 202625.525.8425.8425.9825.263,924
May 27, 202626.3425.9825.9826.525.527,523
May 26, 202625.9626.2826.2826.4425.93,238
May 25, 202626.3226.0826.0826.3225.924,407
May 22, 202625.0626.1426.1426.1425.068,888
May 21, 202624.3224.4424.4424.4824.063,294
May 20, 202624.2624.6824.6824.824.262,905
May 19, 202624.3423.8623.8624.3423.764,994
May 18, 202624.2224.4624.4625.0824.224,813
May 15, 202625.1624.1224.1225.162411,842
May 14, 202626.0825.7225.7226.7825.668,346
May 13, 202624.7625.825.826.0824.7218,574
May 12, 202622.0822.0222.0222.221.886,660
May 11, 202622.2421.921.922.2421.66,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved