Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

AD

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €662.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €494.17, while €1000 invested 1 year ago would be worth €1,829.05. This corresponds to total returns of -33.77%, -50.58%, 82.9%, respectively, with annualized returns of -4.04%, -13.14%, 82.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVJP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.3822.0422.0422.3821.648,582
June 19, 202623.622.4422.4423.622.443,401
June 18, 202623.7823.7623.7623.7823.62300
June 17, 202623.4623.7423.7423.7423.322,433
June 16, 202624.223.9423.9424.2823.925,360
June 15, 202623.1623.2223.2223.3423.023,131
June 12, 202622.0622.422.422.4422.061,769
June 11, 202621.7621.821.821.9221.63,194
June 10, 202622.221.9821.9822.221.545,269
June 09, 202622.9822.4622.4622.98224,942
June 08, 202623.2223.0223.0223.2222.843,797
June 05, 202624.0423.3823.3824.0423.27,191
June 04, 202625.424.3424.3425.424.221,607
June 03, 202625.9425.4425.4425.9425.441,483
June 02, 202625.7426.2826.2826.2825.742,420
June 01, 202625.225.325.325.4424.762,914
May 29, 202625.7825.1625.1625.7825.166,811
May 28, 202625.525.8425.8425.9825.263,924
May 27, 202626.3425.9825.9826.525.527,523
May 26, 202625.9626.2826.2826.4425.93,238
May 25, 202626.3226.0826.0826.3225.924,407
May 22, 202625.0626.1426.1426.1425.068,888
May 21, 202624.3224.4424.4424.4824.063,294
May 20, 202624.2624.6824.6824.824.262,905
May 19, 202624.3423.8623.8624.3423.764,994
May 18, 202624.2224.4624.4625.0824.224,813
May 15, 202625.1624.1224.1225.162411,842
May 14, 202626.0825.7225.7226.7825.668,346
May 13, 202624.7625.825.826.0824.7218,574
May 12, 202622.0822.0222.0222.221.886,660
May 11, 202622.2421.921.922.2421.66,111
May 08, 202621.321.7821.7821.921.39,854
May 07, 202621.4821.1621.1621.6421.1611,336
May 06, 202620.72212121.0620.727,374
May 05, 202619.7220.320.320.419.728,200
May 04, 202619.1819.5119.512019.0820,752
April 30, 202616.8517.2517.2517.2516.714,810
April 29, 202617.25171717.2517196
April 28, 202617.6117.217.217.6117.152,678
April 27, 202617.0516.9616.9617.1916.954,543
April 24, 202616.6616.9516.9516.9716.61,124
April 23, 202617.317.0517.0517.316.867,322
April 22, 202617.6117.4417.4417.6117.351,834
April 21, 202617.7317.6317.6317.7317.63104
April 20, 202617.9117.6617.6617.9117.581,108
April 17, 202617.3518.0418.0418.0417.352,838
April 16, 202617.717.5417.5417.7517.495,832
April 15, 202617.4217.1617.1617.4217.071,407
April 14, 202617.517.5317.5317.5317.331,932
April 13, 202617.3217.3917.3917.4917.311,483
April 10, 202617.4117.6317.6317.7417.418,406
April 09, 202617.4717.3217.3217.4717.321,110
April 08, 202617.1817.3817.3817.5916.99,176
April 07, 202616.4816.416.416.5816.251,544
April 02, 202616.116.2816.2816.4516.13,690
April 01, 202616.7216.6116.6116.7216.572,102
March 31, 202615.9616.116.116.2915.944,775
March 30, 202615.8516.0916.0916.2715.854,230
March 27, 202616.316.0816.0816.315.992,979
March 26, 202616.3916.4216.4216.5916.319,371
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved