Umicore S.A. (NVJP.DE) XETRA

Currency In EUR

AD

NVJP.DE Historical Return

If you invested €1000 in Umicore S.A. (NVJP.DE) 10 years ago, it would be worth €614.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €464.67, while €1000 invested 1 year ago would be worth €1,352.86. This corresponds to total returns of -38.5%, -53.53%, 35.29%, respectively, with annualized returns of -4.75%, -14.22%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVJP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.1420.5420.5421.1420.541,893
September 30, 202621.2821.1221.1221.3221.121,414
September 29, 202621.3621.1221.1221.4821.121,903
September 28, 202621.0420.9220.9221.320.885,992
September 25, 202621.5221.421.421.5221.22779
September 24, 202621.7221.221.221.7221.184,760
September 23, 202621.8821.4621.4621.8821.4630
September 22, 202621.7421.6621.6621.8221.41,680
September 21, 202621.7821.5421.5421.8821.544,243
September 18, 202622.0621.5821.5822.0621.582,587
September 17, 20262222.222.222.221.98813
September 16, 202622.0222.0222.0222.0621.981,562
September 15, 202621.421.421.421.6621.241,419
September 11, 202622.1422.4222.4222.52222,432
September 10, 202623.0822.1622.1623.0822.069,574
September 09, 202622.9223.0623.0623.3222.92825
September 08, 202622.4823.0823.0823.1622.481,913
September 07, 202622.7822.6222.6222.7822.623,336
September 04, 202622.7423.0423.0423.0422.727,502
September 03, 202623.1423.0823.0823.1822.842,703
September 02, 202622.8823.0623.0623.3222.781,595
September 01, 202623.7222.8422.8423.7222.6218,093
August 31, 202623.523.7223.7223.823.51,338
August 28, 202623.6223.7223.7223.923.628,362
August 27, 202623.3423.223.223.5223.161,385
August 26, 202623.4223.3223.3223.4823.21,194
August 25, 202623.6223.2823.2823.6223.084,933
August 24, 202622.9223.5223.5223.5422.924,205
August 21, 202623.0622.9222.9223.1422.921,712
August 20, 202622.9422.622.622.9422.364,158
August 19, 202623.2223.523.523.7623.221,716
August 18, 202623.4423.0823.0823.4423.081,192
August 17, 202623.7223.8223.8224.0223.722,646
August 14, 202623.0823.423.423.423.08788
August 13, 202623.823.3823.3823.823.364,264
August 12, 202624.0424.2224.2224.5424.042,373
August 11, 202623.9623.9423.9424.0623.92,661
August 10, 202624.2224.2424.2424.524.063,195
August 07, 202623.7623.8623.8624.2623.743,902
August 06, 202623.0223.5423.542423.028,555
August 05, 202622.6623.2823.2823.2822.664,809
August 04, 202621.9622.3822.3822.521.767,770
August 03, 202621.621.6821.6821.6821.422,592
July 31, 202621.8221.521.522.0621.59,969
July 30, 202620.6621.321.321.320.662,843
July 29, 202620.2820.2220.2220.5420.044,812
July 28, 202619.9202020.0219.881,431
July 27, 202620.3620.2420.2420.3620.12,408
July 24, 202619.5620.2420.2420.2419.56478
July 23, 202620.2219.519.520.2219.465,077
July 22, 202620.1420.120.120.1420.081,081
July 21, 202619.3119.9319.9319.9319.313,239
July 20, 202619.2419.3219.3219.5919.084,363
July 17, 202618.8119.319.319.318.761,364
July 16, 202620.2220.2220.2220.2220.22270
July 15, 202620.4420.3220.3220.4419.992,064
July 14, 202620.2820.4420.4420.4820.28529
July 13, 202619.8220.5420.5420.5419.682,654
July 10, 202620.1219.9119.9120.1219.91876
July 09, 20262020.0220.0220.0819.94545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved