If you invested $1000 in Nova Ltd. (NVMI) 10 years ago, it would be worth $25,316.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,987.19, while $1000 invested 1 year ago would be worth $911.21. This corresponds to total returns of 2,431.67%, 198.72%, -8.88%, respectively, with annualized returns of 38.13%, 24.48%, -8.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 317.05 | 310.13 | 310.13 | 319.49 | 305.8 | 343,638 |
| October 21, 2026 | 329.17 | 331.22 | 331.22 | 332.4 | 326.13 | 212,604 |
| October 20, 2026 | 314.17 | 320.03 | 320.03 | 322.93 | 310.47 | 270,965 |
| October 19, 2026 | 331.67 | 319.1 | 319.1 | 332.34 | 318.82 | 199,342 |
| October 16, 2026 | 322.86 | 321.2 | 321.2 | 327.33 | 317.81 | 212,890 |
| October 15, 2026 | 326.49 | 329.44 | 329.44 | 330.58 | 314.05 | 468,541 |
| October 14, 2026 | 336.76 | 331.38 | 331.38 | 341.17 | 330.35 | 365,375 |
| October 13, 2026 | 340.32 | 342.29 | 342.29 | 342.76 | 332.79 | 416,158 |
| October 12, 2026 | 350.52 | 340.4 | 340.4 | 350.52 | 339.8 | 260,767 |
| October 09, 2026 | 358.01 | 353 | 353 | 361.03 | 349.14 | 184,332 |
| October 08, 2026 | 368.86 | 354.59 | 354.59 | 369.05 | 345.87 | 394,997 |
| October 07, 2026 | 381.44 | 377.77 | 377.77 | 385.67 | 375.35 | 283,317 |
| October 06, 2026 | 397.4 | 394.48 | 394.48 | 399.32 | 393.25 | 225,303 |
| October 05, 2026 | 394.65 | 392.86 | 392.86 | 398.52 | 388.56 | 241,728 |
| October 02, 2026 | 399.38 | 396.12 | 396.12 | 402.05 | 392.21 | 226,603 |
| October 01, 2026 | 385.59 | 386.6 | 386.6 | 390.4 | 378.43 | 167,589 |
| September 30, 2026 | 385.51 | 385.2 | 385.2 | 388.68 | 381.99 | 288,503 |
| September 29, 2026 | 381.04 | 385.12 | 385.12 | 385.73 | 376.4 | 206,224 |
| September 28, 2026 | 365.36 | 370.42 | 370.42 | 373.21 | 360.01 | 198,076 |
| September 25, 2026 | 367.85 | 368.23 | 368.23 | 372 | 365.44 | 282,535 |
| September 24, 2026 | 359.46 | 366.8 | 366.8 | 366.96 | 356.36 | 221,368 |
| September 23, 2026 | 367.15 | 365.73 | 365.73 | 369.06 | 357.53 | 238,155 |
| September 22, 2026 | 356.97 | 369.95 | 369.95 | 370.99 | 355.81 | 464,074 |
| September 21, 2026 | 360.58 | 362.81 | 362.81 | 366.68 | 352.42 | 454,211 |
| September 18, 2026 | 349.44 | 356.11 | 356.11 | 357.43 | 343.5 | 2.65M |
| September 17, 2026 | 348.24 | 348.07 | 348.07 | 349.68 | 344.01 | 529,105 |
| September 16, 2026 | 340.35 | 339.25 | 339.25 | 344.92 | 336.9 | 469,337 |
| September 15, 2026 | 341.1 | 335.08 | 335.08 | 341.1 | 329.57 | 543,548 |
| September 11, 2026 | 370.29 | 371.81 | 371.81 | 372.13 | 363.22 | 353,781 |
| September 10, 2026 | 365.51 | 366.03 | 366.03 | 374.19 | 364.21 | 565,482 |
| September 09, 2026 | 376.82 | 373.85 | 373.85 | 381.21 | 373.04 | 414,240 |
| September 08, 2026 | 383.94 | 377.11 | 377.11 | 387.71 | 374.96 | 723,005 |
| September 04, 2026 | 361.22 | 372.1 | 372.1 | 376.85 | 360.31 | 700,194 |
| September 03, 2026 | 342.99 | 352.7 | 352.7 | 354.64 | 339.36 | 664,766 |
| September 02, 2026 | 354.21 | 349.6 | 349.6 | 356.52 | 344.53 | 498,417 |
| September 01, 2026 | 344.37 | 337.64 | 337.64 | 345.43 | 335.47 | 522,813 |
| August 31, 2026 | 353.41 | 348.45 | 348.45 | 354.05 | 346.25 | 302,716 |
| August 28, 2026 | 368.59 | 349.06 | 349.06 | 370.44 | 347.27 | 490,412 |
| August 27, 2026 | 379.8 | 370.92 | 370.92 | 380.82 | 362.85 | 557,324 |
| August 26, 2026 | 367.51 | 366.35 | 366.35 | 371.92 | 358.37 | 402,664 |
| August 25, 2026 | 371 | 368.26 | 368.26 | 371.7 | 364.44 | 267,508 |
| August 24, 2026 | 372.03 | 362.75 | 362.75 | 372.44 | 352.77 | 526,566 |
| August 21, 2026 | 386.28 | 376.99 | 376.99 | 387.31 | 371.52 | 351,944 |
| August 20, 2026 | 385.66 | 383.87 | 383.87 | 389.22 | 378.46 | 332,580 |
| August 19, 2026 | 392.5 | 385.33 | 385.33 | 392.5 | 374.71 | 482,283 |
| August 18, 2026 | 403.38 | 390.96 | 390.96 | 403.96 | 386.39 | 768,399 |
| August 17, 2026 | 418.94 | 420.79 | 420.79 | 431.58 | 415.55 | 374,071 |
| August 14, 2026 | 413.29 | 418.12 | 418.12 | 424.9 | 410.1 | 452,778 |
| August 13, 2026 | 404.91 | 411.5 | 411.5 | 419.55 | 402.02 | 394,735 |
| August 12, 2026 | 412.08 | 405.9 | 405.9 | 412.98 | 403 | 414,855 |
| August 11, 2026 | 397.54 | 395.95 | 395.95 | 398.5 | 389.65 | 287,593 |
| August 10, 2026 | 400.94 | 384.8 | 384.8 | 401.09 | 384.42 | 404,462 |
| August 07, 2026 | 396.57 | 393.02 | 393.02 | 399.86 | 375.63 | 461,118 |
| August 06, 2026 | 402.91 | 381.32 | 381.32 | 404.98 | 378.01 | 914,342 |
| August 05, 2026 | 406.9 | 402.38 | 402.38 | 416.83 | 398.03 | 465,463 |
| August 04, 2026 | 411.88 | 413.5 | 413.5 | 415.56 | 402.7 | 750,616 |
| August 03, 2026 | 378.18 | 393.69 | 393.69 | 397.72 | 373.29 | 489,323 |
| July 31, 2026 | 402.9 | 390.87 | 390.87 | 417.77 | 388.07 | 388,265 |
| July 30, 2026 | 382.9 | 394.07 | 394.07 | 401.22 | 377.01 | 1.04M |
| July 29, 2026 | 397.79 | 366.91 | 366.91 | 401.4 | 356.5 | 1.05M |