Nova Ltd. (NVMI) NASDAQ

260.13

+5.775(+2.27%)

Updated at August 18 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025269.21254.36254.36269.21253.87273,600
August 14, 2025271.25270.83270.83271.58265.97154,700
August 13, 2025277.56274.43274.43278.19271.96115,900
August 12, 2025268271.5271.5273.4265.82231,809
August 11, 2025269.1272.31272.31279.71269.1215,627
August 08, 2025263.5270.31270.31273.42263.5184,987
August 07, 2025265262.57262.57269.88251.7576,300
August 06, 2025257.15257.71257.71258.11249401,626
August 05, 2025270.19263.49263.49272.63256.43201,190
August 04, 2025267.01272.75272.75273.15265.94138,206
August 01, 2025255.4263.55263.55266.95252.57210,153
July 31, 2025273.03262.59262.59273.03260.77357,438
July 30, 2025273.21273.84273.84277.7270.61173,693
July 29, 2025271.96270.5270.5275.31267.86125,600
July 28, 2025265.11269.13269.13270.39265.11169,300
July 25, 2025259.65258.62258.62262.5254.62646,019
July 24, 2025266.85261.58261.58267.49259.01345,800
July 23, 2025277.38268.63268.63278.82268.18375,701
July 22, 2025284.73274.61274.61286.84271.21250,105
July 21, 2025280.48284.92284.92286.33280.48229,646
July 18, 2025277.43278.21278.21279.8275.0894,226
July 17, 2025280.98276.22276.22280.98271.82316,218
July 16, 2025282.12275.46275.46282.12270.75616,854
July 15, 2025290.56285.91285.91291.21281.8296,000
July 14, 2025283.13281.94281.94284.22276.35184,040
July 11, 2025280.01284.16284.16284.52279.25146,700
July 10, 2025291.76283.41283.41291.8282.21219,218
July 09, 2025285.01282.07282.07288.6281.46334,485
July 08, 2025286.95282.36282.36287.34280.93283,852
July 07, 2025288.46286.38286.38291.99284.45222,056
July 03, 2025286.13284.96284.96289.13282.34250,236
July 02, 2025273.57276.43276.43277.7269.1527,600
July 01, 2025271.7268.43268.43274.91263293,600
June 30, 2025275.7275.2275.2283.79273300,459
June 27, 2025268267.64267.64271.52264206,518
June 26, 2025256.87268.88268.88271.1255.58565,159
June 25, 2025254.7255.35255.35261.65252.94354,200
June 24, 2025240248.52248.52249.95239.33253,459
June 23, 2025232.65234.1234.1235.82229115,400
June 20, 2025234.2231.17231.17234.52224145,042
June 18, 2025230.33232.05232.05233.54229.6132,222
June 17, 2025231.6228.04228.04231.6225.9178,122
June 16, 2025229230.44230.44234.78228.39202,900
June 13, 2025222.33222.19222.19225.25217.5162,333
June 12, 2025227.21228.58228.58229.96225.73262,000
June 11, 2025229.92232.85232.85235.41228.03259,320
June 10, 2025224.37226.24226.24226.92221.23264,450
June 09, 2025218.48220.89220.89225.44218.48249,900
June 06, 2025218.03217217220.09215.26179,257
June 05, 2025228.18216.46216.46229.73215.61356,800
June 04, 2025211.97222.61222.61222.8211.62280,395
June 03, 2025208.9209.72209.72212.1206.42235,304
June 02, 2025210.98211.8211.8213.78206.44247,845
May 30, 2025218.03213.62213.62218.03205.63357,700
May 29, 2025208217.85217.85218.11205.37514,884
May 28, 2025201.67200.89200.89202.38199.1336,339
May 27, 2025187.4198.09198.09200.53187.13366,698
May 23, 2025181183183185.38179122,705
May 22, 2025184.95184.71184.71189.12184243,900
May 21, 2025186.58184.2184.2189.14183.9160,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved