Nova Ltd. (NVMI) NASDAQ

404.65

+1.03(+0.26%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026404.94404.65404.65408.59401.2252,902
January 12, 2026391.91403.62403.62406.98391.91259,401
January 09, 2026383.04394.07394.07398.4380.51394,000
January 08, 2026375.57375.79375.79377.11366.83424,147
January 07, 2026385.82379379386.87375.74329,901
January 06, 2026383.05391.31391.31395.2383.02505,001
January 05, 2026360.59382.88382.88386.04358.48659,724
January 02, 2026336347.34347.34351.77335.41392,623
December 31, 2025339.49328.39328.39341.68328.39209,205
December 30, 2025338.28336.04336.04339.74334.37179,366
December 29, 2025328.69333.99333.99334.77327.8139,842
December 26, 2025334.01330.92330.92335.59330.17113,132
December 24, 2025337.24336.34336.34338.35333.18108,175
December 23, 2025332.02333.95333.95335.25329.76145,935
December 22, 2025333.89332.52332.52334.47328.2257,800
December 19, 2025313.33322.83322.83327.11313.33499,332
December 18, 2025314.95312.78312.78321.29312.27290,400
December 17, 2025316.58300.95300.95322.2298.42387,503
December 16, 2025318.58318.21318.21326.37317.12211,409
December 15, 2025322.55324.2324.2329.07319.61395,200
December 12, 2025328.83315.84315.84332.84311.69473,227
December 11, 2025331.13335.82335.82337.38324.47296,700
December 10, 2025335.13334.83334.83338.12328.77381,009
December 09, 2025327.53336.64336.64338.35326.55300,336
December 08, 2025326.3332.82332.82334326.2193,510
December 05, 2025324.43324.45324.45328.4320.18186,747
December 04, 2025321.4320.54320.54324.06315.12274,600
December 03, 2025317.67322.56322.56322.58309.25316,800
December 02, 2025310.3316.71316.71321.02310.3390,400
December 01, 2025304.95305.81305.81308.84301.11181,200
November 28, 2025308.1312.84312.84313.82305.95147,500
November 26, 2025303.64307.67307.67311.9301.13271,116
November 25, 2025291.25301.06301.06303.11283.97215,669
November 24, 2025289.99298.05298.05300.44289.02434,226
November 21, 2025275280.42280.42284.36266.43414,000
November 20, 2025298.89275.78275.78299.9273.18572,915
November 19, 2025285.57289.73289.73292.07283.97235,440
November 18, 2025288.52283.63283.63292.1279.45434,500
November 17, 2025290.11286.78286.78293.69281.53370,151
November 14, 2025291.43290.31290.31300.68286.05193,600
November 13, 2025309.13296.85296.85309.93293328,448
November 12, 2025315.46311.86311.86316.39308.01176,074
November 11, 2025315.1308.89308.89316.75304.55311,500
November 10, 2025316.93318.11318.11321.61309.7431,700
November 07, 2025304.6307.59307.59309.23298.76430,139
November 06, 2025304.99314.02314.02320.16290.5604,579
November 05, 2025327.97342.22342.22344.8327.93457,000
November 04, 2025334.02327.26327.26342.73326.94407,262
November 03, 2025352.16347.75347.75356.23344.22329,735
October 31, 2025347.74344.64344.64361.32344169,136
October 30, 2025350.14344344354.07342.83413,700
October 29, 2025349.57351.58351.58358.44348.36345,200
October 28, 2025347.52340.96340.96348.82336.14213,000
October 27, 2025352.31351.19351.19355.25348.85336,100
October 24, 2025348.3345.06345.06352.62344.72326,400
October 23, 2025323.63340.35340.35341.59323.57276,700
October 22, 2025331.77327.7327.7334.37318.46435,200
October 21, 2025335.2333.36333.36338.79329.99236,500
October 20, 2025332337.09337.09339.89332241,729
October 17, 2025324.76330.75330.75331.46324.47131,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved