Nova Ltd. (NVMI) NASDAQ

523.13

+41.31(+8.57%)

Updated at June 02 04:00PM

Currency In USD

NVMI Historical Return

If you invested $1000 in Nova Ltd. (NVMI) 10 years ago, it would be worth $44,220.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,305.58, while $1000 invested 1 year ago would be worth $2,494.42. This corresponds to total returns of 4,322.06%, 430.56%, 149.44%, respectively, with annualized returns of 46.04%, 39.59%, 149.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	496.45	523.13	523.13	524.27	488.34	486,738
June 01, 2026	500.92	481.82	481.82	501.24	474.35	338,059
May 29, 2026	520.11	502.33	502.33	524.96	498.37	326,571
May 28, 2026	516.2	505.97	505.97	520.49	496.75	360,906
May 27, 2026	544.45	512.15	512.15	545.62	506.09	409,149
May 26, 2026	519.67	527.25	527.25	533	510.45	497,121
May 22, 2026	500.83	503.49	503.49	505.83	500.83	214,466
May 21, 2026	492.58	496.5	496.5	499.56	481.86	332,802
May 20, 2026	484	494.03	494.03	496	477.5	355,224
May 19, 2026	472.47	472.49	472.49	485.7	462.77	391,276
May 18, 2026	514.49	486.75	486.75	516	477.57	637,187
May 15, 2026	541.56	509.15	509.15	541.56	509.01	412,351
May 14, 2026	518.76	556.11	556.11	565	506.75	591,697
May 13, 2026	499.12	503.65	503.65	507.27	479.78	474,834
May 12, 2026	504.86	493.19	493.19	511.73	477.46	499,652
May 11, 2026	520.1	526.01	526.01	529.84	507.73	370,294
May 08, 2026	515.34	521.16	521.16	521.84	511.19	390,984
May 07, 2026	530	504.54	504.54	530	496.48	310,755
May 06, 2026	534.9	534.54	534.54	538.1	523.22	394,828
May 05, 2026	507.46	515.67	515.67	518.89	501.78	381,391
May 04, 2026	494.39	492.29	492.29	499.12	484.21	251,995
May 01, 2026	496.03	494.49	494.49	501.05	488.93	213,280
April 30, 2026	505.32	500.43	500.43	507.32	485.5	372,668
April 29, 2026	502.17	501.47	501.47	505.73	492.07	265,327
April 28, 2026	506.73	498.95	498.95	517.73	496	322,410
April 27, 2026	542.09	530.3	530.3	542.55	520	248,569
April 24, 2026	530.41	542.95	542.95	550	520.71	379,858
April 23, 2026	525.14	522.91	522.91	533.36	509.76	295,260
April 22, 2026	535.3	521.12	521.12	535.3	510.07	399,478
April 21, 2026	535.79	527.75	527.75	544.62	522.67	231,379
April 20, 2026	526.79	532.17	532.17	533.7	521.08	238,128
April 17, 2026	524.87	528.76	528.76	528.8	518.22	238,321
April 16, 2026	518.86	514.22	514.22	524.76	509.37	206,040
April 15, 2026	513.66	517.43	517.43	517.94	499.76	272,115
April 14, 2026	519.46	515.03	515.03	521.81	508.57	183,348
April 13, 2026	493.54	507.03	507.03	509.12	491	212,011
April 10, 2026	498.97	496.06	496.06	503.01	493	233,164
April 09, 2026	485.01	494.08	494.08	496.35	483.92	300,800
April 08, 2026	475.96	475.52	475.52	482.08	466.24	508,033
April 07, 2026	433.26	444.36	444.36	452.06	429	256,500
April 06, 2026	446.46	445.55	445.55	449.83	436.44	331,919
April 02, 2026	425	442.24	442.24	453.33	422.07	314,312
April 01, 2026	438.68	445.75	445.75	455.74	438.09	394,328
March 31, 2026	424.57	434.28	434.28	438.14	419.15	693,146
March 30, 2026	442.44	413.23	413.23	445.38	408.38	460,851
March 27, 2026	443.21	440.72	440.72	445.98	428.35	467,767
March 26, 2026	471.79	453.61	453.61	471.93	452.25	411,868
March 25, 2026	485.31	481.28	481.28	488.21	474.29	303,635
March 24, 2026	467.51	485.43	485.43	495	467.51	393,893
March 23, 2026	467.91	470.87	470.87	484.54	465.92	426,967
March 20, 2026	483.51	465.3	465.3	494.1	450.33	551,127
March 19, 2026	450.5	472.08	472.08	475.66	443	338,136
March 18, 2026	449.49	457.8	457.8	466.8	445.15	313,206
March 17, 2026	439.5	445.52	445.52	445.82	435.12	119,876
March 16, 2026	445.97	437.75	437.75	447	435.52	213,609
March 13, 2026	425.81	428.6	428.6	436.23	423.33	255,746
March 12, 2026	431.08	420.11	420.11	432.85	417.54	351,674
March 11, 2026	434.05	435.77	435.77	442.89	431.34	275,807
March 10, 2026	433.05	432.17	432.17	444.83	428.45	357,148
March 09, 2026	405.4	433.06	433.06	434.28	401	403,271