If you invested $1000 in Nova Ltd. (NVMI) 10 years ago, it would be worth $31,311.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,947.54, while $1000 invested 1 year ago would be worth $1,479.67. This corresponds to total returns of 3,031.15%, 294.75%, 47.97%, respectively, with annualized returns of 41.09%, 31.58%, 47.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 386.28 | 376.99 | 376.99 | 387.31 | 371.52 | 351,944 |
| August 20, 2026 | 385.66 | 383.87 | 383.87 | 389.22 | 378.46 | 332,580 |
| August 19, 2026 | 392.5 | 385.33 | 385.33 | 392.5 | 374.71 | 482,283 |
| August 18, 2026 | 403.38 | 390.96 | 390.96 | 403.96 | 386.39 | 768,399 |
| August 17, 2026 | 418.94 | 420.79 | 420.79 | 431.58 | 415.55 | 374,071 |
| August 14, 2026 | 413.29 | 418.12 | 418.12 | 424.9 | 410.1 | 452,778 |
| August 13, 2026 | 404.91 | 411.5 | 411.5 | 419.55 | 402.02 | 394,735 |
| August 12, 2026 | 412.08 | 405.9 | 405.9 | 412.98 | 403 | 414,855 |
| August 11, 2026 | 397.54 | 395.95 | 395.95 | 398.5 | 389.65 | 287,593 |
| August 10, 2026 | 400.94 | 384.8 | 384.8 | 401.09 | 384.42 | 404,462 |
| August 07, 2026 | 396.57 | 393.02 | 393.02 | 399.86 | 375.63 | 461,118 |
| August 06, 2026 | 402.91 | 381.32 | 381.32 | 404.98 | 378.01 | 914,342 |
| August 05, 2026 | 406.9 | 402.38 | 402.38 | 416.83 | 398.03 | 465,463 |
| August 04, 2026 | 411.88 | 413.5 | 413.5 | 415.56 | 402.7 | 750,616 |
| August 03, 2026 | 378.18 | 393.69 | 393.69 | 397.72 | 373.29 | 489,323 |
| July 31, 2026 | 402.9 | 390.87 | 390.87 | 417.77 | 388.07 | 388,265 |
| July 30, 2026 | 382.9 | 394.07 | 394.07 | 401.22 | 377.01 | 1.04M |
| July 29, 2026 | 397.79 | 366.91 | 366.91 | 401.4 | 356.5 | 1.05M |
| July 28, 2026 | 411.45 | 402.32 | 402.32 | 413.52 | 394.65 | 850,574 |
| July 27, 2026 | 445.29 | 428.88 | 428.88 | 451.39 | 414.37 | 499,636 |
| July 24, 2026 | 457.51 | 437.98 | 437.98 | 460 | 432.39 | 491,191 |
| July 23, 2026 | 450.06 | 455.37 | 455.37 | 460.49 | 445.18 | 308,736 |
| July 22, 2026 | 449.32 | 454.42 | 454.42 | 463.89 | 445.92 | 329,090 |
| July 21, 2026 | 454.19 | 453.1 | 453.1 | 459.73 | 444.61 | 597,772 |
| July 20, 2026 | 447.31 | 433.17 | 433.17 | 450.72 | 430.31 | 353,339 |
| July 17, 2026 | 429.03 | 437.46 | 437.46 | 450.49 | 421.78 | 681,418 |
| July 16, 2026 | 457.94 | 451.13 | 451.13 | 473.34 | 443.9 | 776,864 |
| July 15, 2026 | 488.39 | 472.48 | 472.48 | 490.47 | 459.61 | 625,150 |
| July 14, 2026 | 488.21 | 473.54 | 473.54 | 488.21 | 471.34 | 429,205 |
| July 13, 2026 | 455.85 | 452.73 | 452.73 | 465.49 | 448.23 | 461,626 |
| July 10, 2026 | 464.72 | 475.9 | 475.9 | 480.13 | 458.37 | 227,690 |
| July 09, 2026 | 469.83 | 473.99 | 473.99 | 486.78 | 469.09 | 510,275 |
| July 08, 2026 | 439.49 | 451.99 | 451.99 | 454.39 | 432.73 | 531,169 |
| July 07, 2026 | 435.7 | 446.43 | 446.43 | 453 | 431.65 | 856,432 |
| July 06, 2026 | 478.94 | 466.63 | 466.63 | 490 | 464.98 | 447,961 |
| July 02, 2026 | 500.53 | 470.14 | 470.14 | 508.14 | 452.32 | 856,601 |
| July 01, 2026 | 523.96 | 502.6 | 502.6 | 523.96 | 499.36 | 675,355 |
| June 30, 2026 | 518.4 | 542.94 | 542.94 | 552.39 | 518.4 | 571,979 |
| June 29, 2026 | 494.88 | 520.39 | 520.39 | 524 | 477.77 | 447,854 |
| June 26, 2026 | 505.42 | 488.58 | 488.58 | 511.12 | 483.79 | 797,467 |
| June 25, 2026 | 550.6 | 534.24 | 534.24 | 550.6 | 516.12 | 453,270 |
| June 24, 2026 | 527.34 | 521.93 | 521.93 | 533.72 | 508.14 | 338,911 |
| June 23, 2026 | 536.52 | 527.88 | 527.88 | 545.27 | 522.04 | 733,223 |
| June 22, 2026 | 582.5 | 583.1 | 583.1 | 586.13 | 562.09 | 404,038 |
| June 18, 2026 | 572.99 | 575.31 | 575.31 | 582.32 | 565.24 | 567,526 |
| June 17, 2026 | 569.46 | 554.42 | 554.42 | 578.93 | 552.34 | 366,410 |
| June 16, 2026 | 590.79 | 550.69 | 550.69 | 601.29 | 549.43 | 640,474 |
| June 15, 2026 | 608.36 | 605.65 | 605.65 | 615.99 | 603.92 | 510,244 |
| June 12, 2026 | 560.48 | 583.05 | 583.05 | 588.4 | 556 | 396,858 |
| June 11, 2026 | 527.23 | 559.62 | 559.62 | 561.39 | 525.73 | 634,875 |
| June 10, 2026 | 503.03 | 508.35 | 508.35 | 540.72 | 500.2 | 466,115 |
| June 09, 2026 | 521.57 | 514.49 | 514.49 | 545.26 | 474.78 | 513,114 |
| June 08, 2026 | 506.79 | 507.96 | 507.96 | 526.35 | 497.12 | 535,454 |
| June 05, 2026 | 501.82 | 475.76 | 475.76 | 505.82 | 474.79 | 969,360 |
| June 04, 2026 | 521.5 | 520.4 | 520.4 | 535.9 | 508.27 | 520,929 |
| June 03, 2026 | 521.63 | 530.04 | 530.04 | 536.33 | 511.02 | 236,060 |
| June 02, 2026 | 496.45 | 523.13 | 523.13 | 524.27 | 488.34 | 486,738 |
| June 01, 2026 | 500.92 | 481.82 | 481.82 | 501.24 | 474.35 | 338,059 |
| May 29, 2026 | 520.11 | 502.33 | 502.33 | 524.96 | 498.37 | 326,571 |
| May 28, 2026 | 516.2 | 505.97 | 505.97 | 520.49 | 496.75 | 360,906 |