If you invested $1000 in Nova Ltd. (NVMI) 10 years ago, it would be worth $38,827.62 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,682.28, while $1000 invested 1 year ago would be worth $1,605.77. This corresponds to total returns of 3,782.76%, 368.23%, 60.58%, respectively, with annualized returns of 44.15%, 36.15%, 60.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 455.85 | 452.73 | 452.73 | 465.49 | 448.23 | 461,626 |
| July 10, 2026 | 464.72 | 475.9 | 475.9 | 480.13 | 458.37 | 227,690 |
| July 09, 2026 | 469.83 | 473.99 | 473.99 | 486.78 | 469.09 | 510,275 |
| July 08, 2026 | 439.49 | 451.99 | 451.99 | 454.39 | 432.73 | 531,169 |
| July 07, 2026 | 435.7 | 446.43 | 446.43 | 453 | 431.65 | 856,432 |
| July 06, 2026 | 478.94 | 466.63 | 466.63 | 490 | 464.98 | 447,961 |
| July 02, 2026 | 500.53 | 470.14 | 470.14 | 508.14 | 452.32 | 856,601 |
| July 01, 2026 | 523.96 | 502.6 | 502.6 | 523.96 | 499.36 | 675,355 |
| June 30, 2026 | 518.4 | 542.94 | 542.94 | 552.39 | 518.4 | 571,979 |
| June 29, 2026 | 494.88 | 520.39 | 520.39 | 524 | 477.77 | 447,854 |
| June 26, 2026 | 505.42 | 488.58 | 488.58 | 511.12 | 483.79 | 797,467 |
| June 25, 2026 | 550.6 | 534.24 | 534.24 | 550.6 | 516.12 | 453,270 |
| June 24, 2026 | 527.34 | 521.93 | 521.93 | 533.72 | 508.14 | 338,911 |
| June 23, 2026 | 536.52 | 527.88 | 527.88 | 545.27 | 522.04 | 733,223 |
| June 22, 2026 | 582.5 | 583.1 | 583.1 | 586.13 | 562.09 | 404,038 |
| June 18, 2026 | 572.99 | 575.31 | 575.31 | 582.32 | 565.24 | 567,526 |
| June 17, 2026 | 569.46 | 554.42 | 554.42 | 578.93 | 552.34 | 366,410 |
| June 16, 2026 | 590.79 | 550.69 | 550.69 | 601.29 | 549.43 | 640,474 |
| June 15, 2026 | 608.36 | 605.65 | 605.65 | 615.99 | 603.92 | 510,244 |
| June 12, 2026 | 560.48 | 583.05 | 583.05 | 588.4 | 556 | 396,858 |
| June 11, 2026 | 527.23 | 559.62 | 559.62 | 561.39 | 525.73 | 634,875 |
| June 10, 2026 | 503.03 | 508.35 | 508.35 | 540.72 | 500.2 | 466,115 |
| June 09, 2026 | 521.57 | 514.49 | 514.49 | 545.26 | 474.78 | 513,114 |
| June 08, 2026 | 506.79 | 507.96 | 507.96 | 526.35 | 497.12 | 535,454 |
| June 05, 2026 | 501.82 | 475.76 | 475.76 | 505.82 | 474.79 | 969,360 |
| June 04, 2026 | 521.5 | 520.4 | 520.4 | 535.9 | 508.27 | 520,929 |
| June 03, 2026 | 521.63 | 530.04 | 530.04 | 536.33 | 511.02 | 236,060 |
| June 02, 2026 | 496.45 | 523.13 | 523.13 | 524.27 | 488.34 | 486,738 |
| June 01, 2026 | 500.92 | 481.82 | 481.82 | 501.24 | 474.35 | 338,059 |
| May 29, 2026 | 520.11 | 502.33 | 502.33 | 524.96 | 498.37 | 326,571 |
| May 28, 2026 | 516.2 | 505.97 | 505.97 | 520.49 | 496.75 | 360,906 |
| May 27, 2026 | 544.45 | 512.15 | 512.15 | 545.62 | 506.09 | 409,149 |
| May 26, 2026 | 519.67 | 527.25 | 527.25 | 533 | 510.45 | 497,121 |
| May 22, 2026 | 500.83 | 503.49 | 503.49 | 505.83 | 500.83 | 214,466 |
| May 21, 2026 | 492.58 | 496.5 | 496.5 | 499.56 | 481.86 | 332,802 |
| May 20, 2026 | 484 | 494.03 | 494.03 | 496 | 477.5 | 355,224 |
| May 19, 2026 | 472.47 | 472.49 | 472.49 | 485.7 | 462.77 | 391,276 |
| May 18, 2026 | 514.49 | 486.75 | 486.75 | 516 | 477.57 | 637,187 |
| May 15, 2026 | 541.56 | 509.15 | 509.15 | 541.56 | 509.01 | 412,351 |
| May 14, 2026 | 518.76 | 556.11 | 556.11 | 565 | 506.75 | 591,697 |
| May 13, 2026 | 499.12 | 503.65 | 503.65 | 507.27 | 479.78 | 474,834 |
| May 12, 2026 | 504.86 | 493.19 | 493.19 | 511.73 | 477.46 | 499,652 |
| May 11, 2026 | 520.1 | 526.01 | 526.01 | 529.84 | 507.73 | 370,294 |
| May 08, 2026 | 515.34 | 521.16 | 521.16 | 521.84 | 511.19 | 390,984 |
| May 07, 2026 | 530 | 504.54 | 504.54 | 530 | 496.48 | 310,755 |
| May 06, 2026 | 534.9 | 534.54 | 534.54 | 538.1 | 523.22 | 394,828 |
| May 05, 2026 | 507.46 | 515.67 | 515.67 | 518.89 | 501.78 | 381,391 |
| May 04, 2026 | 494.39 | 492.29 | 492.29 | 499.12 | 484.21 | 251,995 |
| May 01, 2026 | 496.03 | 494.49 | 494.49 | 501.05 | 488.93 | 213,280 |
| April 30, 2026 | 505.32 | 500.43 | 500.43 | 507.32 | 485.5 | 372,668 |
| April 29, 2026 | 502.17 | 501.47 | 501.47 | 505.73 | 492.07 | 265,327 |
| April 28, 2026 | 506.73 | 498.95 | 498.95 | 517.73 | 496 | 322,410 |
| April 27, 2026 | 542.09 | 530.3 | 530.3 | 542.55 | 520 | 248,569 |
| April 24, 2026 | 530.41 | 542.95 | 542.95 | 550 | 520.71 | 379,858 |
| April 23, 2026 | 525.14 | 522.91 | 522.91 | 533.36 | 509.76 | 295,260 |
| April 22, 2026 | 535.3 | 521.12 | 521.12 | 535.3 | 510.07 | 399,478 |
| April 21, 2026 | 535.79 | 527.75 | 527.75 | 544.62 | 522.67 | 231,379 |
| April 20, 2026 | 526.79 | 532.17 | 532.17 | 533.7 | 521.08 | 238,128 |
| April 17, 2026 | 524.87 | 528.76 | 528.76 | 528.8 | 518.22 | 238,321 |
| April 16, 2026 | 518.86 | 514.22 | 514.22 | 524.76 | 509.37 | 206,040 |