Nova Ltd. (NVMI) NASDAQ

Currency In USD

NVMI Historical Return

If you invested $1000 in Nova Ltd. (NVMI) 10 years ago, it would be worth $34,529.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,045.85, while $1000 invested 1 year ago would be worth $1,433.07. This corresponds to total returns of 3,352.92%, 304.59%, 43.31%, respectively, with annualized returns of 42.47%, 32.23%, 43.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	402.9	390.87	390.87	417.77	388.07	388,265
July 30, 2026	382.9	394.07	394.07	401.22	377.01	1.04M
July 29, 2026	397.79	366.91	366.91	401.4	356.5	1.05M
July 28, 2026	411.45	402.32	402.32	413.52	394.65	850,574
July 27, 2026	445.29	428.88	428.88	451.39	414.37	499,636
July 24, 2026	457.51	437.98	437.98	460	432.39	491,191
July 23, 2026	450.06	455.37	455.37	460.49	445.18	308,736
July 22, 2026	449.32	454.42	454.42	463.89	445.92	329,090
July 21, 2026	454.19	453.1	453.1	459.73	444.61	597,772
July 20, 2026	447.31	433.17	433.17	450.72	430.31	353,339
July 17, 2026	429.03	437.46	437.46	450.49	421.78	681,418
July 16, 2026	457.94	451.13	451.13	473.34	443.9	776,864
July 15, 2026	488.39	472.48	472.48	490.47	459.61	625,150
July 14, 2026	488.21	473.54	473.54	488.21	471.34	429,205
July 13, 2026	455.85	452.73	452.73	465.49	448.23	461,626
July 10, 2026	464.72	475.9	475.9	480.13	458.37	227,690
July 09, 2026	469.83	473.99	473.99	486.78	469.09	510,275
July 08, 2026	439.49	451.99	451.99	454.39	432.73	531,169
July 07, 2026	435.7	446.43	446.43	453	431.65	856,432
July 06, 2026	478.94	466.63	466.63	490	464.98	447,961
July 02, 2026	500.53	470.14	470.14	508.14	452.32	856,601
July 01, 2026	523.96	502.6	502.6	523.96	499.36	675,355
June 30, 2026	518.4	542.94	542.94	552.39	518.4	571,979
June 29, 2026	494.88	520.39	520.39	524	477.77	447,854
June 26, 2026	505.42	488.58	488.58	511.12	483.79	797,467
June 25, 2026	550.6	534.24	534.24	550.6	516.12	453,270
June 24, 2026	527.34	521.93	521.93	533.72	508.14	338,911
June 23, 2026	536.52	527.88	527.88	545.27	522.04	733,223
June 22, 2026	582.5	583.1	583.1	586.13	562.09	404,038
June 18, 2026	572.99	575.31	575.31	582.32	565.24	567,526
June 17, 2026	569.46	554.42	554.42	578.93	552.34	366,410
June 16, 2026	590.79	550.69	550.69	601.29	549.43	640,474
June 15, 2026	608.36	605.65	605.65	615.99	603.92	510,244
June 12, 2026	560.48	583.05	583.05	588.4	556	396,858
June 11, 2026	527.23	559.62	559.62	561.39	525.73	634,875
June 10, 2026	503.03	508.35	508.35	540.72	500.2	466,115
June 09, 2026	521.57	514.49	514.49	545.26	474.78	513,114
June 08, 2026	506.79	507.96	507.96	526.35	497.12	535,454
June 05, 2026	501.82	475.76	475.76	505.82	474.79	969,360
June 04, 2026	521.5	520.4	520.4	535.9	508.27	520,929
June 03, 2026	521.63	530.04	530.04	536.33	511.02	236,060
June 02, 2026	496.45	523.13	523.13	524.27	488.34	486,738
June 01, 2026	500.92	481.82	481.82	501.24	474.35	338,059
May 29, 2026	520.11	502.33	502.33	524.96	498.37	326,571
May 28, 2026	516.2	505.97	505.97	520.49	496.75	360,906
May 27, 2026	544.45	512.15	512.15	545.62	506.09	409,149
May 26, 2026	519.67	527.25	527.25	533	510.45	497,121
May 22, 2026	500.83	503.49	503.49	505.83	500.83	214,466
May 21, 2026	492.58	496.5	496.5	499.56	481.86	332,802
May 20, 2026	484	494.03	494.03	496	477.5	355,224
May 19, 2026	472.47	472.49	472.49	485.7	462.77	391,276
May 18, 2026	514.49	486.75	486.75	516	477.57	637,187
May 15, 2026	541.56	509.15	509.15	541.56	509.01	412,351
May 14, 2026	518.76	556.11	556.11	565	506.75	591,697
May 13, 2026	499.12	503.65	503.65	507.27	479.78	474,834
May 12, 2026	504.86	493.19	493.19	511.73	477.46	499,652
May 11, 2026	520.1	526.01	526.01	529.84	507.73	370,294
May 08, 2026	515.34	521.16	521.16	521.84	511.19	390,984
May 07, 2026	530	504.54	504.54	530	496.48	310,755
May 06, 2026	534.9	534.54	534.54	538.1	523.22	394,828