Nova Ltd. (NVMI) NASDAQ

428.60

+8.49(+2.02%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	425.81	428.6	428.6	436.23	423.33	255,746
March 12, 2026	431.08	420.11	420.11	432.85	417.54	351,674
March 11, 2026	434.05	435.77	435.77	442.89	431.34	275,807
March 10, 2026	433.05	432.17	432.17	444.83	428.45	357,148
March 09, 2026	405.4	433.06	433.06	434.28	401	403,271
March 06, 2026	425.74	411.33	411.33	431.78	405	391,200
March 05, 2026	436.01	437.6	437.6	444.03	422.3	386,430
March 04, 2026	431.52	441.62	441.62	442.71	429.56	271,912
March 03, 2026	428.31	425.25	425.25	436.87	418.64	678,174
March 02, 2026	442.74	448.2	448.2	454.97	439.23	400,400
February 27, 2026	435.66	438.86	438.86	440.66	430.54	453,004
February 26, 2026	457.18	441.77	441.77	457.39	426.09	466,662
February 25, 2026	459.43	457.01	457.01	463.99	453.83	375,035
February 24, 2026	444.95	455.02	455.02	461.05	444.49	290,700
February 23, 2026	439.72	442.53	442.53	448.03	432.96	297,550
February 20, 2026	436.3	441.24	0	449.78	429.03	337,427
February 19, 2026	444.24	442.67	0	450.88	435.48	330,809
February 18, 2026	448.42	451.85	0	459.91	445.22	506,456
February 17, 2026	436.02	442.31	0	452.99	427.67	467,426
February 13, 2026	443.86	443.76	0	454.32	437.5	373,634
February 12, 2026	472.95	443.55	0	476.1	435.53	709,556
February 11, 2026	475.66	475.83	0	483.14	461.71	530,532
February 10, 2026	467.59	460.8	0	467.59	456.58	221,833
February 09, 2026	450	463.69	0	465.79	447.76	339,662
February 06, 2026	430.86	459.95	0	465.44	430.86	449,200
February 05, 2026	415.45	426.71	0	431.49	413.46	429,151
February 04, 2026	445.61	415.64	0	445.61	405.15	727,322
February 03, 2026	467.59	445.66	0	471.83	434.66	467,646
February 02, 2026	455.07	454.15	0	464.12	447.42	631,149
January 30, 2026	484.86	457.84	0	491.28	452.03	802,207
January 29, 2026	487.65	497.63	0	497.93	474.67	426,819
January 28, 2026	506.35	487.18	0	507.27	473.98	356,875
January 27, 2026	475.48	477.07	0	484.13	469.74	366,062
January 26, 2026	465.18	462.06	0	468.63	459.11	215,100
January 23, 2026	462.55	460.91	0	462.55	436.33	344,449
January 22, 2026	472.45	461.37	0	475	457.45	295,573
January 21, 2026	456.88	463.02	0	471.61	446.63	461,431
January 20, 2026	444.72	452.09	0	462.9	440.6	434,736
January 16, 2026	442.3	445.7	0	450.93	439.6	391,800
January 15, 2026	438.93	434.55	0	448.61	433.2	580,185
January 14, 2026	402.04	413.04	0	414.96	400.34	583,613
January 13, 2026	405	404.65	0	408.59	401.2	255,502
January 12, 2026	391.91	403.62	0	406.98	391.91	259,401
January 09, 2026	383.04	394.07	0	398.4	380.51	394,000
January 08, 2026	375.57	375.79	0	377.11	366.83	424,147
January 07, 2026	385.82	379	0	386.87	375.74	329,901
January 06, 2026	383.05	391.31	0	395.2	383.02	505,001
January 05, 2026	360.59	382.88	0	386.04	358.48	659,724
January 02, 2026	336	347.34	0	351.77	335.41	392,623
December 31, 2025	339.49	328.39	0	341.68	328.39	209,205
December 30, 2025	338.28	336.04	0	339.74	334.37	179,366
December 29, 2025	328.69	333.99	0	334.77	327.8	139,842
December 26, 2025	334.01	330.92	0	335.59	330.17	113,132
December 24, 2025	337.24	336.34	0	338.35	333.18	109,800
December 23, 2025	332.02	333.95	0	335.25	329.76	145,935
December 22, 2025	333.89	332.52	0	334.47	328.2	257,800
December 19, 2025	313.33	322.83	0	327.11	313.33	499,332
December 18, 2025	314.95	312.78	0	321.29	312.27	290,400
December 17, 2025	316.58	300.95	0	322.2	298.45	422,858
December 16, 2025	318.58	318.21	0	326.37	317.12	211,409