enVVeno Medical Corporation (NVNO) NASDAQ

Currency In USD

NVNO Historical Return

If you invested $1000 in enVVeno Medical Corporation (NVNO) since IPO date, it would be worth $1.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.33, while $1000 invested 1 year ago would be worth $237.87. This corresponds to total returns of -99.83%, -97.67%, -76.21%, respectively, with annualized returns of -53.34%, -52.86%, -76.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.82	8.04	8.04	9.41	8.01	24,439
September 30, 2026	8.53	7.8	7.8	8.77	7.8	122,376
September 29, 2026	8.74	8.63	8.63	8.74	8.62	2,040
September 28, 2026	8.81	8.81	8.81	8.81	8.63	1,015
September 25, 2026	8.67	8.67	8.67	8.67	8.67	409
September 24, 2026	8.61	9.09	9.09	9.11	8.61	551
September 23, 2026	8.85	8.96	8.96	8.96	8.66	4,547
September 22, 2026	9.21	9.1	9.1	9.21	8.86	9,712
September 21, 2026	8.8	9.05	9.05	9.16	8.69	24,852
September 18, 2026	8.95	8.78	8.78	8.95	8.65	6,741
September 17, 2026	9.19	8.79	8.79	9.31	8.78	4,431
September 16, 2026	9.44	9.05	9.05	9.44	7.01	38,794
September 15, 2026	9.6	9.01	9.01	9.6	8.99	29,567
September 11, 2026	11.49	10.49	10.49	11.5	10.05	52,856
September 10, 2026	11.38	11.12	11.12	11.68	11.12	60,933
September 09, 2026	11.41	11.1	11.1	11.87	10.85	94,412
September 08, 2026	11.31	11.49	11.49	11.8	11.16	4,069
September 04, 2026	11.05	11.44	11.44	11.75	11.05	2,102
September 03, 2026	11.42	11.1	11.1	11.42	11	2,416
September 02, 2026	11.44	11.3	11.3	11.55	11.21	4,670
September 01, 2026	10.96	10.98	10.98	10.99	10.61	42,134
August 31, 2026	10.46	11.47	11.47	11.48	10.26	24,939
August 28, 2026	10.8	10.75	10.75	10.8	10.67	3,187
August 27, 2026	11.53	11.24	11.24	11.94	11.2	6,863
August 26, 2026	11.3	11.47	11.47	11.95	10.81	17,273
August 25, 2026	10.6	10.8	10.8	10.99	10.34	3,836
August 24, 2026	10.59	10.35	10.35	11.41	10.3	20,345
August 21, 2026	10.78	10.29	10.29	11.15	10.13	21,197
August 20, 2026	10.44	10.39	10.39	11.59	10.17	26,951
August 19, 2026	11.25	10.48	10.48	11.25	10.48	28,370
August 18, 2026	12	11.04	11.04	12.49	10.73	25,126
August 17, 2026	10.78	11.8	11.8	12.66	10.15	7,706
August 14, 2026	11	10.99	10.99	11	10.85	1,436
August 13, 2026	10.86	10.86	10.86	10.86	10.86	646
August 12, 2026	10.7	10.99	10.99	10.99	10.7	3,270
August 11, 2026	10.55	11.13	11.13	11.28	10.55	19,067
August 10, 2026	10.69	10.15	10.15	11.03	10.15	17,371
August 07, 2026	11.15	10.61	10.61	11.15	10.61	2,077
August 06, 2026	11.02	10.15	10.15	11.17	10.01	134,444
August 05, 2026	11.07	11.07	11.07	11.07	10.88	1,392
August 04, 2026	10.82	11.15	11.15	11.55	10.82	14,117
August 03, 2026	10.69	10.7	10.7	10.7	10.48	3,517
July 31, 2026	10.6	10.6	10.6	10.6	10.6	2,338
July 30, 2026	10.7	10.63	10.63	10.7	10.3	2,356
July 29, 2026	10.6	10.4	10.4	10.8	10.38	3,053
July 28, 2026	10.13	10.4	10.4	10.85	10.13	2,434
July 27, 2026	10.51	10.67	10.67	10.87	9.85	2,715
July 24, 2026	10.36	10.39	10.39	10.41	10.36	3,837
July 23, 2026	10.42	10.11	10.11	10.68	10.09	12,621
July 22, 2026	10.19	10.14	10.14	10.79	10.02	3,657
July 21, 2026	10.99	10.15	10.15	10.99	9.87	191,208
July 20, 2026	10.71	11.03	11.03	11.03	10.7	5,299
July 17, 2026	10.26	10.8	10.8	11.09	10.26	5,503
July 16, 2026	10.72	10.26	10.26	11.04	10.26	6,856
July 15, 2026	10.72	10.76	10.76	11.18	10.48	6,096
July 14, 2026	11	10.9	10.9	11	10.38	3,224
July 13, 2026	11.36	11	11	12.18	10.75	152,196
July 10, 2026	11.17	11.36	11.36	12	11.17	6,915
July 09, 2026	11.41	11	11	11.41	11	3,104
July 08, 2026	11.69	11.12	11.12	11.9	11.12	7,533