enVVeno Medical Corporation (NVNO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVNO Historical Return
If you invested $1000 in enVVeno Medical Corporation (NVNO) since IPO date, it would be worth $1.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.7, while $1000 invested 1 year ago would be worth $261.77. This corresponds to total returns of -99.86%, -97.73%, -73.82%, respectively, with annualized returns of -54.09%, -53.08%, -73.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVNO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.8 | 6.45 | 6.45 | 6.8 | 6.37 | 10,958 |
| November 09, 2026 | 6.72 | 6.62 | 6.62 | 7.17 | 6.6 | 14,868 |
| November 06, 2026 | 7.05 | 6.31 | 6.31 | 7.21 | 6.23 | 23,357 |
| November 05, 2026 | 7.23 | 6.97 | 6.97 | 7.37 | 6.79 | 22,341 |
| November 04, 2026 | 7.17 | 7 | 7 | 7.74 | 6.94 | 63,698 |
| November 03, 2026 | 7.47 | 7 | 7 | 7.47 | 7 | 102,240 |
| November 02, 2026 | 6.89 | 6.87 | 6.87 | 7 | 6.78 | 57,413 |
| October 30, 2026 | 7.05 | 6.73 | 6.73 | 7.12 | 6.58 | 19,183 |
| October 29, 2026 | 7.22 | 7.02 | 7.02 | 7.34 | 6.79 | 14,438 |
| October 28, 2026 | 6.88 | 6.75 | 6.75 | 7.2 | 6.75 | 45,302 |
| October 27, 2026 | 6.93 | 6.74 | 6.74 | 6.93 | 6.6 | 69,569 |
| October 26, 2026 | 6.57 | 6.71 | 6.71 | 6.73 | 6.52 | 3,773 |
| October 23, 2026 | 6.72 | 6.65 | 6.65 | 6.76 | 6.55 | 7,852 |
| October 22, 2026 | 7.3 | 6.91 | 6.91 | 7.3 | 6.6 | 29,931 |
| October 21, 2026 | 8.27 | 7.33 | 7.33 | 8.27 | 7.33 | 45,727 |
| October 20, 2026 | 7.7 | 7.7 | 7.7 | 8.12 | 7.51 | 104,192 |
| October 19, 2026 | 7.78 | 7.69 | 7.69 | 8.15 | 7.53 | 33,205 |
| October 16, 2026 | 8.01 | 7.47 | 7.47 | 8.01 | 7.31 | 67,604 |
| October 15, 2026 | 7.44 | 7.93 | 7.93 | 7.93 | 7.35 | 41,844 |
| October 14, 2026 | 7.18 | 7.4 | 7.4 | 7.41 | 7.18 | 18,837 |
| October 13, 2026 | 7.75 | 7.97 | 7.97 | 8 | 7.6 | 40,322 |
| October 12, 2026 | 8.8 | 8.15 | 8.15 | 8.8 | 8.06 | 122,877 |
| October 09, 2026 | 8.55 | 8.75 | 8.75 | 9.58 | 8.39 | 35,651 |
| October 08, 2026 | 8.41 | 8.18 | 8.18 | 8.48 | 8.06 | 6,643 |
| October 07, 2026 | 7.98 | 8.4 | 8.4 | 8.4 | 7.98 | 15,069 |
| October 06, 2026 | 8.58 | 8.2 | 8.2 | 8.58 | 8.04 | 36,769 |
| October 05, 2026 | 8.61 | 8.01 | 8.01 | 8.61 | 7.61 | 10,409 |
| October 02, 2026 | 7.91 | 8.1 | 8.1 | 8.43 | 7.57 | 24,314 |
| October 01, 2026 | 8.82 | 8.04 | 8.04 | 9.41 | 8.01 | 24,439 |
| September 30, 2026 | 8.53 | 7.8 | 7.8 | 8.77 | 7.8 | 122,376 |
| September 29, 2026 | 8.74 | 8.63 | 8.63 | 8.74 | 8.62 | 2,040 |
| September 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.63 | 1,015 |
| September 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 409 |
| September 24, 2026 | 8.61 | 9.09 | 9.09 | 9.11 | 8.61 | 551 |
| September 23, 2026 | 8.85 | 8.96 | 8.96 | 8.96 | 8.66 | 4,547 |
| September 22, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 8.86 | 9,712 |
| September 21, 2026 | 8.8 | 9.05 | 9.05 | 9.16 | 8.69 | 24,852 |
| September 18, 2026 | 8.95 | 8.78 | 8.78 | 8.95 | 8.65 | 6,741 |
| September 17, 2026 | 9.19 | 8.79 | 8.79 | 9.31 | 8.78 | 4,431 |
| September 16, 2026 | 9.44 | 9.05 | 9.05 | 9.44 | 7.01 | 38,794 |
| September 15, 2026 | 9.6 | 9.01 | 9.01 | 9.6 | 8.99 | 29,567 |
| September 11, 2026 | 11.49 | 10.49 | 10.49 | 11.5 | 10.05 | 52,856 |
| September 10, 2026 | 11.38 | 11.12 | 11.12 | 11.68 | 11.12 | 60,933 |
| September 09, 2026 | 11.41 | 11.1 | 11.1 | 11.87 | 10.85 | 94,412 |
| September 08, 2026 | 11.31 | 11.49 | 11.49 | 11.8 | 11.16 | 4,069 |
| September 04, 2026 | 11.05 | 11.44 | 11.44 | 11.75 | 11.05 | 2,102 |
| September 03, 2026 | 11.42 | 11.1 | 11.1 | 11.42 | 11 | 2,416 |
| September 02, 2026 | 11.44 | 11.3 | 11.3 | 11.55 | 11.21 | 4,670 |
| September 01, 2026 | 10.96 | 10.98 | 10.98 | 10.99 | 10.61 | 42,134 |
| August 31, 2026 | 10.46 | 11.47 | 11.47 | 11.48 | 10.26 | 24,939 |
| August 28, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.67 | 3,187 |
| August 27, 2026 | 11.53 | 11.24 | 11.24 | 11.94 | 11.2 | 6,863 |
| August 26, 2026 | 11.3 | 11.47 | 11.47 | 11.95 | 10.81 | 17,273 |
| August 25, 2026 | 10.6 | 10.8 | 10.8 | 10.99 | 10.34 | 3,836 |
| August 24, 2026 | 10.59 | 10.35 | 10.35 | 11.41 | 10.3 | 20,345 |
| August 21, 2026 | 10.78 | 10.29 | 10.29 | 11.15 | 10.13 | 21,197 |
| August 20, 2026 | 10.44 | 10.39 | 10.39 | 11.59 | 10.17 | 26,951 |
| August 19, 2026 | 11.25 | 10.48 | 10.48 | 11.25 | 10.48 | 28,370 |
| August 18, 2026 | 12 | 11.04 | 11.04 | 12.49 | 10.73 | 25,126 |
| August 17, 2026 | 10.78 | 11.8 | 11.8 | 12.66 | 10.15 | 7,706 |
AD
