enVVeno Medical Corporation (NVNO) NASDAQ

10.75

+0.0768(+0.72%)

Updated at June 02 04:00PM

Currency In USD

NVNO Historical Return

If you invested $1000 in enVVeno Medical Corporation (NVNO) since IPO date, it would be worth $2.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.69, while $1000 invested 1 year ago would be worth $87.21. This corresponds to total returns of -99.77%, -95.03%, -91.28%, respectively, with annualized returns of -53.12%, -45.12%, -91.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.77	10.75	10.75	10.99	10.54	4,666
June 01, 2026	11.28	10.67	10.67	11.28	10.56	14,313
May 29, 2026	11.01	11.33	11.33	11.33	11.01	5,731
May 28, 2026	11.02	11.1	11.1	11.19	11.02	15,134
May 27, 2026	10.58	11.14	11.14	11.25	10.51	14,241
May 26, 2026	10.9	11.25	11.25	11.3	10.9	10,127
May 22, 2026	11.08	10.96	10.96	11.12	9.76	11,453
May 21, 2026	10.42	10.9	10.9	10.97	9.88	13,479
May 20, 2026	9.97	10.95	10.95	10.95	9.74	7,883
May 19, 2026	10	10.15	10.15	10.2	9.74	10,428
May 18, 2026	9.81	9.83	9.83	9.97	9.66	18,121
May 15, 2026	10	9.81	9.81	10	9.04	12,556
May 14, 2026	9.51	10.3	10.3	10.31	9.51	14,314
May 13, 2026	9.5	9.45	9.45	9.75	9.38	12,818
May 12, 2026	9.57	9.32	9.32	10	9.01	16,795
May 11, 2026	9.9	9.88	9.88	9.9	9.36	14,285
May 08, 2026	10.25	9.94	9.94	10.25	9.92	6,023
May 07, 2026	10.17	10.22	10.22	10.32	10.17	4,138
May 06, 2026	10.9	10.07	10.07	10.9	10.05	9,981
May 05, 2026	10.8	10.38	10.38	10.8	10.38	1,957
May 04, 2026	10.81	10.68	10.68	10.99	10.31	10,185
May 01, 2026	11.37	10.5	10.5	11.37	9.88	19,286
April 30, 2026	10.79	10.44	10.44	10.8	10.01	14,507
April 29, 2026	11.55	10.71	10.71	12.02	10.2	76,710
April 28, 2026	11.43	12.01	12.01	12.5	11.43	13,491
April 27, 2026	12.54	11.92	11.92	12.54	11.92	3,116
April 24, 2026	12.95	13	13	13	12.95	4,631
April 23, 2026	12.8	12.95	12.95	13	12.5	13,736
April 22, 2026	12.9	12.6	12.6	12.9	12.6	1,631
April 21, 2026	12.5	12.91	12.91	13.44	12.18	6,470
April 20, 2026	11.7	12.08	12.08	12.08	11.2	14,480
April 17, 2026	11.4	11.7	11.7	12	11.4	6,123
April 16, 2026	11.38	11.46	11.46	11.46	11.15	5,599
April 15, 2026	10.94	11.28	11.28	11.28	10.94	1,002
April 14, 2026	10.73	11	11	11.15	10.73	4,947
April 13, 2026	11.2	11.17	11.17	11.35	10.27	320
April 10, 2026	11.5	11.05	11.05	11.65	11.02	4,467
April 09, 2026	10.8	11.05	11.05	11.36	10.79	4,279
April 08, 2026	10.4	10.95	10.95	10.96	10.4	2,780
April 07, 2026	10.61	10.33	10.33	10.85	10.29	12,800
April 06, 2026	10.3	10.53	10.53	11.46	10.3	41,148
April 02, 2026	10.01	10.53	10.53	10.55	10.01	2,489
April 01, 2026	10.48	10.3	10.3	10.51	10.15	2,800
March 31, 2026	9.96	10.13	10.13	10.43	9.79	6,279
March 30, 2026	10.25	10.15	10.15	10.98	9.98	6,299
March 27, 2026	10.4	10.59	10.59	10.95	10.08	8,605
March 26, 2026	10.84	10.51	10.51	11	10.51	9,090
March 25, 2026	10.89	10.98	10.98	11.53	10.75	11,521
March 24, 2026	10.87	10.66	10.66	10.96	10.6	8,371
March 23, 2026	11.99	10.51	10.51	11.99	9.91	34,900
March 20, 2026	12.3	11.56	11.56	12.3	11.05	18,551
March 19, 2026	11.49	12.3	12.3	12.3	10.42	14,746
March 18, 2026	11.01	11.52	11.52	11.52	10.47	7,380
March 17, 2026	11.04	11	11	11.04	11	1,870
March 16, 2026	10.6	10.7	10.7	10.9	9.76	11,700
March 13, 2026	11.01	10.61	10.61	11.58	10.61	10,456
March 12, 2026	11.68	11.01	11.01	12.4	10.46	140,784
March 11, 2026	11.78	12.33	12.33	12.5	11.78	5,545
March 10, 2026	11.82	12.02	12.02	12.4	11.8	4,024
March 09, 2026	11.44	11.83	11.83	11.98	10.21	10,687