enVVeno Medical Corporation (NVNO) NASDAQ

Currency In USD

NVNO Historical Return

If you invested $1000 in enVVeno Medical Corporation (NVNO) since IPO date, it would be worth $2.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.42, while $1000 invested 1 year ago would be worth $61.65. This corresponds to total returns of -99.77%, -95.46%, -93.84%, respectively, with annualized returns of -52.48%, -46.1%, -93.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.6	10.6	10.6	10.6	10.6	2,338
July 30, 2026	10.7	10.63	10.63	10.7	10.3	2,356
July 29, 2026	10.6	10.4	10.4	10.8	10.38	3,053
July 28, 2026	10.13	10.4	10.4	10.85	10.13	2,434
July 27, 2026	10.51	10.67	10.67	10.87	9.85	2,715
July 24, 2026	10.36	10.39	10.39	10.41	10.36	3,837
July 23, 2026	10.42	10.11	10.11	10.68	10.09	12,621
July 22, 2026	10.19	10.14	10.14	10.79	10.02	3,657
July 21, 2026	10.99	10.15	10.15	10.99	9.87	191,208
July 20, 2026	10.71	11.03	11.03	11.03	10.7	5,299
July 17, 2026	10.26	10.8	10.8	11.09	10.26	5,503
July 16, 2026	10.72	10.26	10.26	11.04	10.26	6,856
July 15, 2026	10.72	10.76	10.76	11.18	10.48	6,096
July 14, 2026	11	10.9	10.9	11	10.38	3,224
July 13, 2026	11.36	11	11	12.18	10.75	152,196
July 10, 2026	11.17	11.36	11.36	12	11.17	6,915
July 09, 2026	11.41	11	11	11.41	11	3,104
July 08, 2026	11.69	11.12	11.12	11.9	11.12	7,533
July 07, 2026	11.23	11.02	11.02	11.95	10.51	19,421
July 06, 2026	11.36	11.1	11.1	12.3	11.1	21,852
July 02, 2026	10.84	11.11	11.11	11.25	10.76	4,843
July 01, 2026	11.1	10.83	10.83	11.1	10.7	4,247
June 30, 2026	11.21	10.71	10.71	11.22	10.6	7,737
June 29, 2026	11.45	11.05	11.05	11.45	10.6	790
June 26, 2026	10.65	10.84	10.84	11.6	10.65	9,889
June 25, 2026	11	11.05	11.05	11.49	10.78	1,142
June 24, 2026	10.19	11.37	11.37	11.97	10.19	4,181
June 23, 2026	10.38	9.79	9.79	10.85	9.79	18,385
June 22, 2026	10.23	10.5	10.5	10.5	10.1	5,391
June 18, 2026	10.6	10	10	10.6	10	12,759
June 17, 2026	10.14	10.2	10.2	10.65	10	8,028
June 16, 2026	9.69	10.54	10.54	10.64	9.69	8,266
June 15, 2026	10.22	10	10	10.91	10	32,236
June 12, 2026	9.73	10	10	10.43	9.73	2,319
June 11, 2026	10.31	10.23	10.23	10.54	9.85	5,179
June 10, 2026	10.2	10.27	10.27	10.32	9.94	4,696
June 09, 2026	10.27	10	10	10.27	10	1,810
June 08, 2026	10.16	10.96	10.96	10.99	10.11	11
June 05, 2026	10.69	10.21	10.21	10.69	10.21	3,153
June 04, 2026	10.59	10.75	10.75	10.75	10.55	7,201
June 03, 2026	10.91	10.71	10.71	11.01	10.67	8,120
June 02, 2026	10.77	10.75	10.75	10.99	10.54	4,666
June 01, 2026	11.28	10.67	10.67	11.28	10.56	14,313
May 29, 2026	11.01	11.33	11.33	11.33	11.01	5,731
May 28, 2026	11.02	11.1	11.1	11.19	11.02	15,134
May 27, 2026	10.58	11.14	11.14	11.25	10.51	14,241
May 26, 2026	10.9	11.25	11.25	11.3	10.9	10,127
May 22, 2026	11.08	10.96	10.96	11.12	9.76	11,453
May 21, 2026	10.42	10.9	10.9	10.97	9.88	13,479
May 20, 2026	9.97	10.95	10.95	10.95	9.74	7,883
May 19, 2026	10	10.15	10.15	10.2	9.74	10,428
May 18, 2026	9.81	9.83	9.83	9.97	9.66	18,121
May 15, 2026	10	9.81	9.81	10	9.04	12,556
May 14, 2026	9.51	10.3	10.3	10.31	9.51	14,314
May 13, 2026	9.5	9.45	9.45	9.75	9.38	12,818
May 12, 2026	9.57	9.32	9.32	10	9.01	16,795
May 11, 2026	9.9	9.88	9.88	9.9	9.36	14,285
May 08, 2026	10.25	9.94	9.94	10.25	9.92	6,023
May 07, 2026	10.17	10.22	10.22	10.32	10.17	4,138
May 06, 2026	10.9	10.07	10.07	10.9	10.05	9,981