0.78
-0.0046(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.77 | 690,595 |
| September 11, 2025 | 0.73 | 0.79 | 0.79 | 0.79 | 0.72 | 750,804 |
| September 10, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.67 | 1.08M |
| September 09, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.71 | 1M |
| September 08, 2025 | 0.78 | 0.76 | 0.76 | 0.8 | 0.74 | 921,349 |
| September 05, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.76 | 813,533 |
| September 04, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.76 | 606,149 |
| September 03, 2025 | 0.84 | 0.78 | 0.78 | 0.84 | 0.77 | 755,511 |
| September 02, 2025 | 0.84 | 0.81 | 0.81 | 0.87 | 0.79 | 1.51M |
| August 29, 2025 | 0.88 | 0.8 | 0.8 | 0.89 | 0.77 | 2.08M |
| August 28, 2025 | 0.91 | 0.87 | 0.87 | 0.93 | 0.85 | 2.02M |
| August 27, 2025 | 0.9 | 0.9 | 0.9 | 0.96 | 0.9 | 1.96M |
| August 26, 2025 | 0.98 | 0.89 | 0.89 | 1 | 0.89 | 2.57M |
| August 25, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.95 | 2.4M |
| August 22, 2025 | 0.98 | 1 | 1 | 1.12 | 0.95 | 5.03M |
| August 21, 2025 | 1.08 | 0.97 | 0.97 | 1.1 | 0.9 | 6.93M |
| August 20, 2025 | 1.2 | 1.17 | 1.17 | 1.41 | 1.15 | 14.34M |
| August 19, 2025 | 5.02 | 4.19 | 4.19 | 5.07 | 3.86 | 613,700 |
| August 18, 2025 | 4.92 | 5 | 5 | 5.09 | 4.82 | 161,400 |
| August 15, 2025 | 4.51 | 4.91 | 4.91 | 4.94 | 4.45 | 166,400 |
| August 14, 2025 | 4.56 | 4.5 | 4.5 | 4.68 | 4.33 | 283,000 |
| August 13, 2025 | 4.51 | 4.58 | 4.58 | 4.69 | 4.47 | 121,727 |
| August 12, 2025 | 4.65 | 4.58 | 4.58 | 4.76 | 4.47 | 85,846 |
| August 11, 2025 | 4.68 | 4.52 | 4.52 | 4.82 | 4.52 | 65,600 |
| August 08, 2025 | 4.81 | 4.64 | 4.64 | 4.87 | 4.5 | 253,181 |
| August 07, 2025 | 5.01 | 4.74 | 4.74 | 5.13 | 4.71 | 181,800 |
| August 06, 2025 | 4.89 | 4.99 | 4.99 | 5.13 | 4.73 | 130,700 |
| August 05, 2025 | 4.8 | 4.88 | 4.88 | 4.95 | 4.71 | 71,845 |
| August 04, 2025 | 4.9 | 4.84 | 4.84 | 5 | 4.71 | 157,707 |
| August 01, 2025 | 4.56 | 4.87 | 4.87 | 4.87 | 4.51 | 123,236 |
| July 31, 2025 | 4.94 | 4.61 | 4.61 | 5.07 | 4.61 | 159,100 |
| July 30, 2025 | 5.05 | 4.84 | 4.84 | 5.11 | 4.79 | 46,464 |
| July 29, 2025 | 5.22 | 4.89 | 4.89 | 5.26 | 4.86 | 82,600 |
| July 28, 2025 | 5 | 5.17 | 5.17 | 5.27 | 4.9 | 147,337 |
| July 25, 2025 | 5.1 | 4.96 | 4.96 | 5.1 | 4.65 | 188,500 |
| July 24, 2025 | 5.02 | 5.02 | 5.02 | 5.13 | 4.88 | 130,921 |
| July 23, 2025 | 4.9 | 5.07 | 5.07 | 5.1 | 4.77 | 77,927 |
| July 22, 2025 | 5.04 | 4.84 | 4.84 | 5.04 | 4.72 | 138,500 |
| July 21, 2025 | 5.07 | 4.98 | 4.98 | 5.22 | 4.95 | 120,140 |
| July 18, 2025 | 5.32 | 4.97 | 4.97 | 5.51 | 4.85 | 360,045 |
| July 17, 2025 | 4.25 | 5.25 | 5.25 | 5.62 | 4.21 | 666,045 |
| July 16, 2025 | 4.15 | 4.27 | 4.27 | 4.33 | 4.15 | 61,300 |
| July 15, 2025 | 4.32 | 4.13 | 4.13 | 4.32 | 4.11 | 80,600 |
| July 14, 2025 | 4.16 | 4.29 | 4.29 | 4.38 | 4.16 | 131,710 |
| July 11, 2025 | 4.31 | 4.18 | 4.18 | 4.47 | 4.16 | 88,621 |
| July 10, 2025 | 4.35 | 4.32 | 4.32 | 4.38 | 4.22 | 70,147 |
| July 09, 2025 | 3.98 | 4.28 | 4.28 | 4.4 | 3.95 | 141,124 |
| July 08, 2025 | 3.94 | 3.96 | 3.96 | 4.01 | 3.89 | 39,992 |
| July 07, 2025 | 3.99 | 3.93 | 3.93 | 4.04 | 3.9 | 56,849 |
| July 03, 2025 | 3.96 | 3.99 | 3.99 | 4.04 | 3.91 | 52,620 |
| July 02, 2025 | 3.99 | 3.95 | 3.95 | 4.06 | 3.9 | 139,100 |
| July 01, 2025 | 3.96 | 3.98 | 3.98 | 4.04 | 3.93 | 21,374 |
| June 30, 2025 | 4.11 | 3.99 | 3.99 | 4.14 | 3.86 | 80,700 |
| June 27, 2025 | 4.19 | 4.07 | 4.07 | 4.21 | 4 | 108,284 |
| June 26, 2025 | 4.2 | 4.17 | 4.17 | 4.36 | 4.1 | 38,700 |
| June 25, 2025 | 4.16 | 4.22 | 4.22 | 4.31 | 4.05 | 110,827 |
| June 24, 2025 | 4.08 | 4.16 | 4.16 | 4.18 | 3.99 | 56,333 |
| June 23, 2025 | 4 | 4.08 | 4.08 | 4.22 | 3.86 | 148,700 |
| June 20, 2025 | 4.22 | 4.05 | 4.05 | 4.5 | 3.94 | 102,602 |
| June 18, 2025 | 4.25 | 4.13 | 4.13 | 4.31 | 4.07 | 128,128 |