0.12
+0.01(+9.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 176,100 |
| September 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 627,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 79,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 541,300 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 331,300 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 38,102 |
| September 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,700 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288,200 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 118,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 325,400 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,900 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 93,631 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 169,636 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,600 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 154,500 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 519,500 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 257,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 420,696 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 507,541 |
| August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 783,400 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 103,000 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 63,940 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 76,100 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,500 |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 44,123 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 37,646 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,400 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,814 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,900 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,884 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,247 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,200 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 126,400 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,915 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,200 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 364,638 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 146,051 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,900 |
| July 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 195,900 |
| July 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26,104 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,736 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 62,624 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,500 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,532 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,701 |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 52,400 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 97,500 |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 207,500 |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 348,100 |
| July 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,211 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 173,200 |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 159,682 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,500 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 128,500 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600 |
| July 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 90,634 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,100 |