Novo Resources Corp. (NVO.TO) TSX

0.14

-0.005(-3.45%)

Updated at January 14 12:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.150.140.140.150.14278,441
January 12, 20260.140.140.140.150.14368,408
January 09, 20260.140.140.140.140.13244,800
January 08, 20260.140.150.150.150.14371,700
January 07, 20260.170.160.160.170.16323,600
January 06, 20260.140.170.170.180.14598,328
January 05, 20260.140.160.160.180.141.51M
January 02, 20260.140.140.140.140.1469,314
December 31, 20250.150.140.140.160.14169,300
December 30, 20250.130.160.160.160.131.82M
December 29, 20250.130.130.130.130.12301,235
December 23, 20250.110.120.120.130.11270,025
December 22, 20250.120.110.110.120.11167,800
December 19, 20250.110.120.120.120.11343,090
December 18, 20250.110.110.110.110.1147,062
December 17, 20250.110.110.110.110.1170,540
December 16, 20250.120.110.110.120.11323,156
December 15, 20250.120.110.110.120.11111,200
December 12, 20250.120.120.120.120.12149,511
December 11, 20250.120.120.120.120.12146,143
December 10, 20250.120.120.120.120.1247,500
December 09, 20250.110.120.120.120.1151,394
December 08, 20250.120.120.120.120.12117,500
December 05, 20250.120.120.120.120.1272,695
December 04, 20250.120.120.120.120.1252,756
December 03, 20250.120.120.120.120.1283,500
December 02, 20250.120.120.120.130.1226,100
December 01, 20250.130.130.130.130.12118,744
November 28, 20250.120.130.130.130.12131,262
November 27, 20250.120.120.120.120.1253,373
November 26, 20250.120.120.120.120.1282,827
November 25, 20250.130.120.120.130.12243,426
November 24, 20250.130.130.130.130.1370,200
November 21, 20250.130.130.130.130.1373,125
November 20, 20250.130.140.140.140.13152,131
November 19, 20250.130.130.130.130.13223,700
November 18, 20250.130.130.130.130.13162,125
November 17, 20250.130.130.130.140.13163,000
November 14, 20250.130.140.140.140.1362,214
November 13, 20250.130.140.140.140.13104,800
November 12, 20250.140.140.140.140.13362,600
November 11, 20250.140.140.140.140.13311,815
November 10, 20250.130.140.140.140.13140,500
November 07, 20250.130.130.130.130.13109,300
November 06, 20250.130.130.130.140.13174,400
November 05, 20250.130.130.130.130.13360,700
November 04, 20250.140.130.130.140.13187,700
November 03, 20250.140.140.140.140.14154,533
October 31, 20250.160.150.150.160.15227,118
October 30, 20250.160.160.160.160.14158,716
October 29, 20250.150.160.160.160.14242,200
October 28, 20250.140.160.160.160.14435,100
October 27, 20250.130.140.140.140.13204,517
October 24, 20250.140.140.140.140.14327,500
October 23, 20250.140.140.140.150.14307,200
October 22, 20250.140.140.140.140.14377,545
October 21, 20250.160.150.150.160.15380,300
October 20, 20250.160.160.160.170.14508,700
October 17, 20250.150.150.150.170.141.38M
October 16, 20250.140.150.150.150.14141,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved