Novo Resources Corp. (NVO.TO) TSX
0.08
-0.005(-6.25%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.005(-6.25%)
Currency In CAD
If you invested $1000 in Novo Resources Corp. (NVO.TO) 10 years ago, it would be worth $75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.51, while $1000 invested 1 year ago would be worth $789.47. This corresponds to total returns of -92.5%, -96.85%, -21.05%, respectively, with annualized returns of -22.81%, -49.9%, -21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,700 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 122,511 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.41M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.04M |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 669,389 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,486 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,153 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 757,202 |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 434,601 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 448,821 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 234,801 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 427,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,870 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,214 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,973 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 147,504 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 313,836 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,000 |
| May 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,616 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,700 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,370 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 338,709 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 498,717 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 468,002 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 58,036 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57M |
| April 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 566,145 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.57M |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,176 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 371,959 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 399,300 |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,003 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 238,075 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 197,342 |
| April 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.13M |
| April 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 405,260 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 245,800 |
| April 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 162,938 |
| March 31, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 809,638 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,236 |
| March 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 250,402 |
| March 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.15M |
| March 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 830,594 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 444,634 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.03M |
| March 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 506,906 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.33M |
| March 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 510,064 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 993,572 |
| March 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 939,825 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27M |
| March 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 86,205 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 196,085 |
| March 10, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 706,071 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 142,172 |