Novo Resources Corp. (NVO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Novo Resources Corp. (NVO.TO) 10 years ago, it would be worth $68.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.55, while $1000 invested 1 year ago would be worth $590.91. This corresponds to total returns of -93.16%, -97.05%, -40.91%, respectively, with annualized returns of -23.51%, -50.54%, -40.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,001 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,504 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,277 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 87,857 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,128 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,920 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,196 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 148,436 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 551,100 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 326,405 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,147 |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,554 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 161,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,700 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 122,511 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.41M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.04M |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 669,389 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,486 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,153 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 757,202 |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 434,601 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 448,821 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 234,801 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 427,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,870 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,214 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,973 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 147,504 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 313,836 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,000 |
| May 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,616 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,700 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,370 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 338,709 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 498,717 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 468,002 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 58,036 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57M |
| April 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 566,145 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.57M |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,176 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 371,959 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 399,300 |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,003 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 238,075 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 197,342 |
| April 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.13M |
| April 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 405,260 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 245,800 |
| April 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 162,938 |
| March 31, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 809,638 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,236 |
| March 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 250,402 |