Novo Resources Corp. (NVO.TO) TSX

Currency In CAD

NVO.TO Historical Return

If you invested $1000 in Novo Resources Corp. (NVO.TO) 10 years ago, it would be worth $65.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.43, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -93.48%, -97.36%, -40%, respectively, with annualized returns of -23.88%, -51.65%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.06	0.06	0.06	0.06	0.06	123,879
July 30, 2026	0.06	0.06	0.06	0.06	0.06	12,551
July 29, 2026	0.06	0.06	0.06	0.06	0.06	71,500
July 28, 2026	0.06	0.06	0.06	0.06	0.05	706,855
July 27, 2026	0.06	0.06	0.06	0.06	0.06	150,667
July 23, 2026	0.06	0.06	0.06	0.06	0.06	477,505
July 22, 2026	0.06	0.06	0.06	0.06	0.06	457,218
July 21, 2026	0.06	0.06	0.06	0.06	0.06	10,850
July 20, 2026	0.06	0.06	0.06	0.07	0.06	142,218
July 17, 2026	0.06	0.06	0.06	0.06	0.06	85,548
July 16, 2026	0.06	0.06	0.06	0.07	0.06	88,600
July 15, 2026	0.06	0.06	0.06	0.06	0.06	11,700
July 13, 2026	0.06	0.06	0.06	0.06	0.06	47,100
July 10, 2026	0.06	0.06	0.06	0.06	0.06	1,047
July 09, 2026	0.07	0.06	0.06	0.07	0.06	49,529
July 08, 2026	0.07	0.06	0.06	0.07	0.06	11,310
July 07, 2026	0.07	0.07	0.07	0.07	0.06	15,602
July 06, 2026	0.07	0.06	0.06	0.07	0.06	129,493
July 03, 2026	0.07	0.06	0.06	0.07	0.06	95,241
July 02, 2026	0.07	0.07	0.07	0.07	0.07	15,185
June 30, 2026	0.07	0.07	0.07	0.07	0.07	21,269
June 29, 2026	0.07	0.07	0.07	0.07	0.07	150,649
June 26, 2026	0.07	0.07	0.07	0.07	0.07	42,904
June 25, 2026	0.07	0.07	0.07	0.07	0.07	128,409
June 24, 2026	0.07	0.07	0.07	0.07	0.07	22,012
June 23, 2026	0.07	0.07	0.07	0.07	0.07	367,523
June 22, 2026	0.07	0.07	0.07	0.07	0.07	101,001
June 19, 2026	0.07	0.07	0.07	0.07	0.07	14,504
June 18, 2026	0.07	0.07	0.07	0.07	0.07	29,277
June 17, 2026	0.07	0.07	0.07	0.07	0.07	87,857
June 16, 2026	0.07	0.07	0.07	0.07	0.07	21,128
June 15, 2026	0.07	0.07	0.07	0.07	0.07	22,920
June 12, 2026	0.07	0.07	0.07	0.07	0.07	7,196
June 11, 2026	0.07	0.07	0.07	0.07	0.07	148,436
June 10, 2026	0.07	0.07	0.07	0.08	0.07	551,100
June 09, 2026	0.08	0.08	0.08	0.08	0.07	326,405
June 08, 2026	0.08	0.08	0.08	0.08	0.08	76,147
June 05, 2026	0.08	0.08	0.08	0.08	0.08	0
June 04, 2026	0.08	0.08	0.08	0.08	0.08	8,554
June 03, 2026	0.08	0.08	0.08	0.08	0.08	161,000
June 02, 2026	0.08	0.08	0.08	0.08	0.08	9,700
June 01, 2026	0.08	0.08	0.08	0.08	0.08	122,511
May 29, 2026	0.08	0.08	0.08	0.09	0.08	2.41M
May 28, 2026	0.08	0.08	0.08	0.08	0.08	1.22M
May 27, 2026	0.08	0.08	0.08	0.08	0.07	3.04M
May 26, 2026	0.08	0.09	0.09	0.09	0.08	669,389
May 25, 2026	0.08	0.08	0.08	0.08	0.08	66,486
May 22, 2026	0.08	0.08	0.08	0.08	0.08	39,153
May 21, 2026	0.08	0.08	0.08	0.08	0.07	757,202
May 20, 2026	0.08	0.07	0.07	0.08	0.07	434,601
May 19, 2026	0.08	0.08	0.08	0.08	0.08	448,821
May 15, 2026	0.08	0.08	0.08	0.08	0.08	234,801
May 14, 2026	0.08	0.08	0.08	0.08	0.08	427,000
May 13, 2026	0.08	0.08	0.08	0.08	0.08	1.65M
May 12, 2026	0.08	0.08	0.08	0.08	0.08	140,870
May 11, 2026	0.08	0.08	0.08	0.08	0.08	98,214
May 08, 2026	0.08	0.08	0.08	0.08	0.08	284,973
May 07, 2026	0.08	0.08	0.08	0.08	0.08	147,504
May 06, 2026	0.08	0.08	0.08	0.08	0.08	313,836
May 05, 2026	0.08	0.08	0.08	0.08	0.08	72,000