Novo Resources Corp. (NVO.TO) TSX

Currency In CAD

NVO.TO Historical Return

If you invested $1000 in Novo Resources Corp. (NVO.TO) 10 years ago, it would be worth $41.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.94, while $1000 invested 1 year ago would be worth $636.36. This corresponds to total returns of -95.88%, -95.91%, -36.36%, respectively, with annualized returns of -27.31%, -47.24%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.07	0.07	0.07	0.07	0.07	1,000
September 30, 2026	0.07	0.07	0.07	0.07	0.07	8,002
September 29, 2026	0.07	0.07	0.07	0.07	0.07	50,000
September 28, 2026	0.07	0.07	0.07	0.07	0.07	152,000
September 25, 2026	0.08	0.08	0.08	0.08	0.08	83,110
September 24, 2026	0.08	0.08	0.08	0.08	0.08	20,410
September 23, 2026	0.08	0.08	0.08	0.08	0.08	156,100
September 22, 2026	0.08	0.08	0.08	0.08	0.08	56,600
September 21, 2026	0.08	0.08	0.08	0.08	0.08	91,486
September 18, 2026	0.08	0.08	0.08	0.08	0.08	14,475
September 17, 2026	0.08	0.08	0.08	0.08	0.08	23,000
September 16, 2026	0.08	0.08	0.08	0.08	0.08	35,791
September 15, 2026	0.08	0.08	0.08	0.08	0.08	136,467
September 11, 2026	0.08	0.08	0.08	0.08	0.08	172,249
September 10, 2026	0.08	0.08	0.08	0.08	0.08	92,040
September 09, 2026	0.08	0.08	0.08	0.08	0.08	174,783
September 08, 2026	0.08	0.08	0.08	0.08	0.08	109,485
September 04, 2026	0.08	0.08	0.08	0.08	0.08	295,329
September 03, 2026	0.07	0.07	0.07	0.07	0.07	0
September 02, 2026	0.07	0.08	0.08	0.08	0.07	92,400
September 01, 2026	0.07	0.07	0.07	0.07	0.07	107,800
August 31, 2026	0.07	0.08	0.08	0.08	0.07	107,080
August 28, 2026	0.07	0.08	0.08	0.08	0.07	68,767
August 27, 2026	0.07	0.08	0.08	0.08	0.07	11,730
August 26, 2026	0.08	0.08	0.08	0.08	0.08	2,000
August 25, 2026	0.07	0.07	0.07	0.07	0.07	93,349
August 24, 2026	0.07	0.07	0.07	0.07	0.07	0
August 21, 2026	0.08	0.07	0.07	0.08	0.07	139,869
August 20, 2026	0.07	0.07	0.07	0.07	0.07	270
August 19, 2026	0.07	0.07	0.07	0.07	0.07	29,564
August 18, 2026	0.08	0.08	0.08	0.08	0.07	0
August 17, 2026	0.06	0.07	0.07	0.07	0.06	1.14M
August 14, 2026	0.06	0.07	0.07	0.07	0.06	76,505
August 13, 2026	0.06	0.07	0.07	0.07	0.06	21,249
August 12, 2026	0.06	0.06	0.06	0.06	0.06	1,298
August 11, 2026	0.06	0.06	0.06	0.06	0.06	0
August 10, 2026	0.06	0.07	0.07	0.07	0.06	88,714
August 07, 2026	0.06	0.06	0.06	0.06	0.06	0
August 06, 2026	0.06	0.06	0.06	0.06	0.06	216,551
August 05, 2026	0.06	0.06	0.06	0.06	0.06	31,419
August 04, 2026	0.06	0.06	0.06	0.06	0.06	40,720
July 31, 2026	0.06	0.06	0.06	0.06	0.06	123,879
July 30, 2026	0.06	0.06	0.06	0.06	0.06	12,551
July 29, 2026	0.06	0.06	0.06	0.06	0.06	71,500
July 28, 2026	0.06	0.06	0.06	0.06	0.05	706,855
July 27, 2026	0.06	0.06	0.06	0.06	0.06	150,667
July 23, 2026	0.06	0.06	0.06	0.06	0.06	477,505
July 22, 2026	0.06	0.06	0.06	0.06	0.06	457,218
July 21, 2026	0.06	0.06	0.06	0.06	0.06	10,850
July 20, 2026	0.06	0.06	0.06	0.07	0.06	142,218
July 17, 2026	0.06	0.06	0.06	0.06	0.06	85,548
July 16, 2026	0.06	0.06	0.06	0.07	0.06	88,600
July 15, 2026	0.06	0.06	0.06	0.06	0.06	11,700
July 13, 2026	0.06	0.06	0.06	0.06	0.06	47,100
July 10, 2026	0.06	0.06	0.06	0.06	0.06	1,047
July 09, 2026	0.07	0.06	0.06	0.07	0.06	49,529
July 08, 2026	0.07	0.06	0.06	0.07	0.06	11,310
July 07, 2026	0.07	0.07	0.07	0.07	0.06	15,602
July 06, 2026	0.07	0.06	0.06	0.07	0.06	129,493
July 03, 2026	0.07	0.06	0.06	0.07	0.06	95,241