Novo Resources Corp. (NVO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Novo Resources Corp. (NVO.TO) 10 years ago, it would be worth $64.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.71, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -93.55%, -97.13%, -40%, respectively, with annualized returns of -23.96%, -50.82%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,047 |
| July 09, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 49,529 |
| July 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11,310 |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 15,602 |
| July 06, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 129,493 |
| July 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 95,241 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,185 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,269 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,649 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,904 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 128,409 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,012 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 367,523 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,001 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,504 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,277 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 87,857 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,128 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,920 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,196 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 148,436 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 551,100 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 326,405 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,147 |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,554 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 161,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,700 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 122,511 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.41M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.04M |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 669,389 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,486 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,153 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 757,202 |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 434,601 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 448,821 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 234,801 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 427,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,870 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,214 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,973 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 147,504 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 313,836 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,000 |
| May 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,616 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,700 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,370 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 338,709 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 498,717 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 468,002 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 58,036 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57M |
| April 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 566,145 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.57M |
| April 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |