Novo Resources Corp. (NVO.TO) TSX

Currency In CAD

NVO.TO Historical Return

If you invested $1000 in Novo Resources Corp. (NVO.TO) 10 years ago, it would be worth $53.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.09, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -94.64%, -96.49%, -55.56%, respectively, with annualized returns of -25.37%, -48.81%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.06	0.06	0.06	0.06	0.06	7,500
November 10, 2026	0.06	0.06	0.06	0.06	0.06	62,677
November 09, 2026	0.06	0.06	0.06	0.06	0.06	114,906
November 06, 2026	0.06	0.06	0.06	0.06	0.06	37,052
November 05, 2026	0.06	0.06	0.06	0.06	0.06	77,010
November 04, 2026	0.07	0.06	0.06	0.07	0.06	236,685
November 03, 2026	0.07	0.07	0.07	0.07	0.07	4,785
November 02, 2026	0.06	0.07	0.07	0.07	0.06	272,271
October 30, 2026	0.06	0.06	0.06	0.06	0.06	155,760
October 29, 2026	0.06	0.06	0.06	0.06	0.06	3,564
October 28, 2026	0.06	0.06	0.06	0.06	0.06	321,374
October 27, 2026	0.06	0.06	0.06	0.06	0.06	300,925
October 26, 2026	0.06	0.06	0.06	0.06	0.06	38,709
October 23, 2026	0.06	0.06	0.06	0.06	0.06	2,800
October 22, 2026	0.06	0.06	0.06	0.06	0.06	139,452
October 20, 2026	0.06	0.06	0.06	0.06	0.06	78,480
October 19, 2026	0.06	0.06	0.06	0.06	0.06	46,001
October 16, 2026	0.06	0.06	0.06	0.06	0.06	63,220
October 15, 2026	0.06	0.06	0.06	0.06	0.06	47,003
October 14, 2026	0.06	0.06	0.06	0.06	0.06	164,450
October 13, 2026	0.07	0.07	0.07	0.07	0.06	359,072
October 08, 2026	0.07	0.07	0.07	0.07	0.07	56,000
October 07, 2026	0.07	0.07	0.07	0.07	0.07	18,263
October 06, 2026	0.07	0.07	0.07	0.07	0.07	203,131
October 05, 2026	0.07	0.07	0.07	0.07	0.07	61,656
October 02, 2026	0.07	0.07	0.07	0.07	0.07	48,300
October 01, 2026	0.07	0.07	0.07	0.07	0.07	1,000
September 30, 2026	0.07	0.07	0.07	0.07	0.07	8,002
September 29, 2026	0.07	0.07	0.07	0.07	0.07	50,000
September 28, 2026	0.07	0.07	0.07	0.07	0.07	152,000
September 25, 2026	0.08	0.08	0.08	0.08	0.08	83,110
September 24, 2026	0.08	0.08	0.08	0.08	0.08	20,410
September 23, 2026	0.08	0.08	0.08	0.08	0.08	156,100
September 22, 2026	0.08	0.08	0.08	0.08	0.08	56,600
September 21, 2026	0.08	0.08	0.08	0.08	0.08	91,486
September 18, 2026	0.08	0.08	0.08	0.08	0.08	14,475
September 17, 2026	0.08	0.08	0.08	0.08	0.08	23,000
September 16, 2026	0.08	0.08	0.08	0.08	0.08	35,791
September 15, 2026	0.08	0.08	0.08	0.08	0.08	136,467
September 11, 2026	0.08	0.08	0.08	0.08	0.08	172,249
September 10, 2026	0.08	0.08	0.08	0.08	0.08	92,040
September 09, 2026	0.08	0.08	0.08	0.08	0.08	174,783
September 08, 2026	0.08	0.08	0.08	0.08	0.08	109,485
September 04, 2026	0.08	0.08	0.08	0.08	0.08	295,329
September 03, 2026	0.07	0.07	0.07	0.07	0.07	0
September 02, 2026	0.07	0.08	0.08	0.08	0.07	92,400
September 01, 2026	0.07	0.07	0.07	0.07	0.07	107,800
August 31, 2026	0.07	0.08	0.08	0.08	0.07	107,080
August 28, 2026	0.07	0.08	0.08	0.08	0.07	68,767
August 27, 2026	0.07	0.08	0.08	0.08	0.07	11,730
August 26, 2026	0.08	0.08	0.08	0.08	0.08	2,000
August 25, 2026	0.07	0.07	0.07	0.07	0.07	93,349
August 24, 2026	0.07	0.07	0.07	0.07	0.07	0
August 21, 2026	0.08	0.07	0.07	0.08	0.07	139,869
August 20, 2026	0.07	0.07	0.07	0.07	0.07	270
August 19, 2026	0.07	0.07	0.07	0.07	0.07	29,564
August 18, 2026	0.08	0.08	0.08	0.08	0.07	0
August 17, 2026	0.06	0.07	0.07	0.07	0.06	1.14M
August 14, 2026	0.06	0.07	0.07	0.07	0.06	76,505
August 13, 2026	0.06	0.07	0.07	0.07	0.06	21,249