Novo Nordisk A/S (NVO) NYSE

Currency In USD

NVO Historical Return

If you invested $1000 in Novo Nordisk A/S (NVO) 10 years ago, it would be worth $2,038.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.49, while $1000 invested 1 year ago would be worth $1,010.41. This corresponds to total returns of 103.88%, 10.35%, 1.04%, respectively, with annualized returns of 7.38%, 1.99%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.4	47.08	47.08	47.59	46.44	26.68M
July 30, 2026	50.71	51.61	51.61	51.62	50.51	10.56M
July 29, 2026	51	51.58	51.58	52.12	50.92	8.6M
July 28, 2026	49.95	50.96	50.96	51.23	49.95	9.47M
July 27, 2026	49.18	49.67	49.67	49.96	48.82	6.69M
July 23, 2026	48.39	48.18	48.18	48.93	48.11	8.12M
July 22, 2026	49.45	48.19	48.19	49.54	47.98	8.26M
July 21, 2026	49.34	49.38	49.38	49.84	48.95	5.7M
July 20, 2026	50.45	49.61	49.61	50.5	49.56	6.68M
July 17, 2026	51.06	50.32	50.32	51.4	50	9.46M
July 16, 2026	50.91	51.48	51.48	51.77	50.6	9.52M
July 15, 2026	49.36	50.56	50.56	51	49.36	10.27M
July 14, 2026	48.78	49.07	49.07	49.27	48.29	6.31M
July 13, 2026	49.17	49.28	49.28	49.67	48.76	6.87M
July 10, 2026	49.17	49.48	49.48	49.64	48.73	6.13M
July 09, 2026	48.69	48.88	48.88	49.38	48.58	5.06M
July 08, 2026	48.75	48.89	48.89	49.47	48.5	8.66M
July 07, 2026	50.29	49.64	49.64	50.44	49.31	11.85M
July 06, 2026	49.28	49.26	49.26	49.48	48.55	12.22M
July 02, 2026	49.82	50.43	50.43	50.9	49.78	11.78M
July 01, 2026	49.02	48.77	48.77	49.55	48.61	11.03M
June 30, 2026	48.51	47.94	47.94	48.62	47.87	8.57M
June 29, 2026	47.72	48.34	48.34	48.48	47.61	8.22M
June 26, 2026	47.12	48.07	48.07	48.5	46.99	20.11M
June 25, 2026	47.82	47.64	47.64	48.24	47.32	10.53M
June 24, 2026	47.1	47.41	47.41	47.65	47.02	15.04M
June 23, 2026	46.8	47.42	47.42	47.43	46.44	17.59M
June 22, 2026	44.01	45.9	45.9	46.45	43.9	17.05M
June 18, 2026	43.45	43.19	43.19	44	42.52	8.98M
June 17, 2026	44.97	43.52	43.52	45	43.46	9.83M
June 16, 2026	44.03	43.55	43.55	44.11	43.36	7.05M
June 15, 2026	44.69	43.92	43.92	44.79	43.81	10.07M
June 12, 2026	43.94	43.88	43.88	44.6	43.72	14.67M
June 11, 2026	42.97	43.96	43.96	44.11	42.94	12.52M
June 10, 2026	41.67	42.81	42.81	44.03	41.66	16.42M
June 09, 2026	41.08	42.19	42.19	42.31	41.08	14.56M
June 08, 2026	42.22	41.02	41.02	42.41	41	20.52M
June 05, 2026	44.05	42.96	42.96	44.22	42.86	10.48M
June 04, 2026	43.09	43.75	43.75	44.37	42.22	14.65M
June 03, 2026	42.72	42	42	42.76	41.9	11.06M
June 02, 2026	43.49	42.92	42.92	43.63	42.25	16.9M
June 01, 2026	45.39	44.07	44.07	45.39	43.79	12.78M
May 29, 2026	45.48	45.58	45.58	45.89	45.15	10.94M
May 28, 2026	44.05	45.51	45.51	46.05	43.95	14.56M
May 27, 2026	44.18	44.55	44.55	45.23	44.18	11.27M
May 26, 2026	44.74	44.19	44.19	44.99	44.18	9.29M
May 22, 2026	44.61	44.96	44.96	45.18	44.47	10.77M
May 21, 2026	44.22	44.39	44.39	44.59	43.74	11.57M
May 20, 2026	44.69	45.07	45.07	45.25	44.43	10.07M
May 19, 2026	44.36	44.28	44.28	44.84	44.08	9.63M
May 18, 2026	44.63	44.28	44.28	45.09	43.97	15.34M
May 15, 2026	45.4	44.74	44.74	45.5	44.25	16.36M
May 14, 2026	46.79	45.8	45.8	46.84	45.54	11.84M
May 13, 2026	47.07	47.08	47.08	47.21	46.65	9.96M
May 12, 2026	46.99	47	47	47.11	46.29	14.19M
May 11, 2026	46.69	46.4	46.4	47.79	46.27	17.74M
May 08, 2026	45.97	46.07	46.07	46.14	45.19	11.85M
May 07, 2026	46.55	45.8	45.8	47.08	45.75	16.46M
May 06, 2026	46.31	45.76	45.76	47.55	45.53	29.99M
May 05, 2026	44.53	44.87	44.87	45.12	44.21	21.09M