Novo Nordisk A/S (NVO) NYSE

38.19

+0.17(+0.45%)

Updated at March 13 10:46AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	38.68	38.02	38.02	39.02	37.85	17M
March 11, 2026	38.73	38.83	38.83	38.99	38.52	13.11M
March 10, 2026	39.19	38.72	38.72	39.22	38.18	19.68M
March 09, 2026	39.19	39.78	39.78	39.88	38.49	23.69M
March 06, 2026	38.58	38.58	38.58	38.85	38.17	15.63M
March 05, 2026	38.28	39.07	39.07	39.12	38.08	21.58M
March 04, 2026	37.63	38.5	38.5	38.6	37.29	26.62M
March 03, 2026	36.37	36.66	36.66	36.95	35.85	33.02M
March 02, 2026	36.83	37.76	37.76	37.84	36.72	22.09M
February 27, 2026	37.54	37.45	37.45	37.86	37.33	24.22M
February 26, 2026	37.83	37.62	37.62	38.07	37.31	35.5M
February 25, 2026	37.71	38.16	38.16	38.24	37.65	55.46M
February 24, 2026	38.5	38.59	38.59	39.07	38.36	43.93M
February 23, 2026	40.19	39.63	39.63	41.09	39.34	98.66M
February 20, 2026	47.69	47.42	0	47.75	47.03	12.29M
February 19, 2026	48.72	48.45	0	48.77	48.18	8.29M
February 18, 2026	48.84	49.23	0	49.36	48.63	11.3M
February 17, 2026	49.11	49.37	0	49.85	48.68	9.89M
February 13, 2026	49.3	49.57	0	49.84	49.2	10.16M
February 12, 2026	48.85	48.93	0	50.07	48.12	11.71M
February 11, 2026	48.73	48.74	0	48.96	48.08	12.25M
February 10, 2026	50.02	49.12	0	50.46	48.98	15.85M
February 09, 2026	50.13	49.37	0	51.09	49.01	30.1M
February 06, 2026	46.37	47.64	0	47.74	45.84	36.86M
February 05, 2026	45.05	43.34	0	45.67	43.24	54.45M
February 04, 2026	47.95	47.19	0	49.1	46.47	46.86M
February 03, 2026	58.35	50.3	0	58.64	49.96	69.93M
February 02, 2026	57.91	58.93	0	59.3	57.79	16.65M
January 30, 2026	59.27	59.43	0	59.91	58.59	12.09M
January 29, 2026	59.93	59.33	0	59.93	58.8	15.84M
January 28, 2026	61.48	60.33	0	61.56	59.99	16.24M
January 27, 2026	62.89	62.89	0	63.49	62.49	13.43M
January 26, 2026	62.88	63.98	0	64	62.68	20.11M
January 23, 2026	63.4	62.26	0	64.16	62.03	28.01M
January 22, 2026	61.44	62.23	0	62.44	61.04	20.3M
January 21, 2026	60.01	59.32	0	60.17	57.56	30.6M
January 20, 2026	60.22	60.68	0	62.18	59.96	30.42M
January 16, 2026	59.91	62.33	0	62.4	59.24	43.38M
January 15, 2026	57.79	57.12	0	57.84	56.29	25.75M
January 14, 2026	58.84	58.91	0	59.75	58.34	16.34M
January 13, 2026	60.58	59.64	0	60.63	59.14	16.91M
January 12, 2026	60.14	59.86	0	60.3	59.1	19.31M
January 09, 2026	59.47	58.81	0	60.64	58.78	29.06M
January 08, 2026	57.04	57.34	0	57.91	57.01	17.51M
January 07, 2026	56.85	56.57	0	57.77	56.23	17.54M
January 06, 2026	57.18	56.26	0	58.15	56.02	32.94M
January 05, 2026	53.92	55.11	0	55.42	53.36	30.03M
January 02, 2026	51.61	52.39	0	52.41	51.41	12.13M
December 31, 2025	51.05	50.88	0	51.26	50.55	10.8M
December 30, 2025	51.52	51.22	0	51.67	51.07	11.9M
December 29, 2025	51.56	51.47	0	51.99	51.35	16.9M
December 26, 2025	53.02	52.4	0	53.03	51.7	13.26M
December 24, 2025	52.85	52.56	0	53.63	52	19.3M
December 23, 2025	52.67	51.61	0	53.2	51.04	67.56M
December 22, 2025	47.75	48.1	0	48.22	47.59	16.06M
December 19, 2025	48.11	48.09	0	48.8	47.98	10.93M
December 18, 2025	48	47.61	0	48.31	47.52	8.3M
December 17, 2025	48.1	47.77	0	48.75	47.73	10.34M
December 16, 2025	49.81	48.96	0	49.97	48.41	14.15M
December 15, 2025	49.96	50.37	0	50.66	49.55	11.35M