Novo Nordisk A/S (NVO) NYSE

47.00

+0.6(+1.29%)

Updated at May 12 04:00PM

Currency In USD

NVO Historical Return

If you invested $1000 in Novo Nordisk A/S (NVO) 10 years ago, it would be worth $2,144.16 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.85, while $1000 invested 1 year ago would be worth $717.67. This corresponds to total returns of 114.42%, 31.28%, -28.23%, respectively, with annualized returns of 7.92%, 5.59%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	46.99	47	47	47.11	46.29	14.19M
May 11, 2026	46.69	46.4	46.4	47.79	46.27	17.74M
May 08, 2026	45.97	46.07	46.07	46.14	45.19	11.85M
May 07, 2026	46.55	45.8	45.8	47.08	45.75	16.46M
May 06, 2026	46.31	45.76	45.76	47.55	45.53	29.99M
May 05, 2026	44.53	44.87	44.87	45.12	44.21	21.09M
May 04, 2026	44.15	44.39	44.39	44.58	43.84	18.55M
May 01, 2026	43.31	43.9	43.9	44.04	43.1	26.15M
April 30, 2026	41.85	42.22	42.22	42.86	41.65	25.03M
April 29, 2026	40.76	40.29	40.29	40.78	39.7	15.89M
April 28, 2026	41.3	41.17	41.17	42.08	41.1	16.34M
April 27, 2026	40.76	41.2	41.2	41.67	40.55	19.29M
April 24, 2026	40.06	41.16	41.16	41.23	39.89	24.31M
April 23, 2026	39.13	38.52	38.52	39.2	38.02	12.21M
April 22, 2026	39.15	39.15	39.15	39.33	38.85	17.43M
April 21, 2026	40.14	39.42	39.42	40.2	38.7	25.05M
April 20, 2026	40.51	40.46	40.46	40.85	40.26	10.17M
April 17, 2026	40.98	40.52	40.52	41.29	40.43	13.14M
April 16, 2026	41.26	40.93	40.93	41.41	40.23	15.82M
April 15, 2026	39.79	40.81	40.81	40.86	39.67	19.36M
April 14, 2026	39.13	39.32	39.32	39.41	38.73	19.61M
April 13, 2026	37.14	37.98	37.98	38.01	36.95	12.6M
April 10, 2026	38.3	37.52	37.52	38.42	37.42	11.29M
April 09, 2026	37.18	37.44	37.44	37.65	36.82	10.69M
April 08, 2026	38.03	37.61	37.61	38.19	37.33	13.53M
April 07, 2026	36.4	36.91	36.91	37.03	35.97	13.92M
April 06, 2026	37	36.67	36.67	37.42	36.52	11.45M
April 02, 2026	36.09	36.98	36.98	36.98	35.63	14.56M
April 01, 2026	36.77	36.48	36.48	37.09	35.78	23.98M
March 31, 2026	35.41	36.75	36.75	36.75	35.32	18.78M
March 30, 2026	35.13	35.29	35.29	35.63	35.12	17.29M
March 27, 2026	36.31	36.04	35.12	36.49	35.89	14.57M
March 26, 2026	36.29	36.4	35.48	37.44	36.13	20.55M
March 25, 2026	37.15	36.33	35.41	37.39	36.23	16.18M
March 24, 2026	36.85	36.89	35.95	37.2	36.55	15.26M
March 23, 2026	36.83	36.82	35.88	37.21	36.48	14.96M
March 20, 2026	36.49	36.53	35.6	37	36.17	26.16M
March 19, 2026	36.36	37.08	36.14	37.25	36.36	21.21M
March 18, 2026	37.44	37.45	36.5	37.69	37	25.32M
March 17, 2026	38.64	38.43	37.45	39.27	38.38	12.07M
March 16, 2026	37.97	38.58	37.6	38.59	37.79	11.11M
March 13, 2026	38.39	37.96	37	38.8	37.7	11.55M
March 12, 2026	38.68	38.02	37.05	39.02	37.85	17M
March 11, 2026	38.73	38.83	37.84	38.99	38.52	13.11M
March 10, 2026	39.19	38.72	37.74	39.22	38.18	19.68M
March 09, 2026	39.19	39.78	38.77	39.88	38.49	23.69M
March 06, 2026	38.58	38.58	37.6	38.85	38.17	15.63M
March 05, 2026	38.28	39.07	38.08	39.12	38.08	21.58M
March 04, 2026	37.63	38.5	37.52	38.6	37.29	26.62M
March 03, 2026	36.37	36.66	35.73	36.95	35.85	33.02M
March 02, 2026	36.83	37.76	36.8	37.84	36.72	22.09M
February 27, 2026	37.54	37.45	36.49	37.86	37.33	24.22M
February 26, 2026	37.83	37.62	36.66	38.07	37.31	35.5M
February 25, 2026	37.71	38.16	37.19	38.24	37.65	55.46M
February 24, 2026	38.5	38.59	37.6	39.07	38.36	43.93M
February 23, 2026	40.19	39.63	38.62	41.09	39.34	98.66M
February 20, 2026	47.69	47.42	46.21	47.75	47.03	12.29M
February 19, 2026	48.72	48.45	47.21	48.77	48.18	8.29M
February 18, 2026	48.84	49.23	47.97	49.36	48.63	11.3M
February 17, 2026	49.11	49.37	48.11	49.85	48.68	9.89M