68.94
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 69.74 | 68.93 | 68.93 | 69.89 | 68.53 | 6.52M |
| July 10, 2025 | 69.58 | 71.01 | 71.01 | 71.75 | 69.52 | 6.38M |
| July 09, 2025 | 68.99 | 69.69 | 69.69 | 69.87 | 68.86 | 5.38M |
| July 08, 2025 | 69.45 | 69.64 | 69.64 | 70.62 | 68.65 | 9.82M |
| July 07, 2025 | 69.36 | 69.32 | 69.32 | 69.54 | 68.71 | 7.31M |
| July 03, 2025 | 69.28 | 69.17 | 69.17 | 69.4 | 68.58 | 4.05M |
| July 02, 2025 | 69.56 | 69.82 | 69.82 | 70.33 | 68.9 | 7.9M |
| July 01, 2025 | 68.41 | 69.82 | 69.82 | 70.42 | 68.12 | 6.81M |
| June 30, 2025 | 69.43 | 69.02 | 69.02 | 69.55 | 68.54 | 7.64M |
| June 27, 2025 | 68.76 | 68.51 | 68.51 | 68.94 | 67.97 | 5.63M |
| June 26, 2025 | 67.62 | 67.7 | 67.7 | 68.38 | 67.19 | 8.14M |
| June 25, 2025 | 68.86 | 67.35 | 67.35 | 68.88 | 66.87 | 13.69M |
| June 24, 2025 | 70.25 | 70.73 | 70.73 | 71.04 | 69.86 | 7.39M |
| June 23, 2025 | 68.87 | 69.72 | 69.72 | 70.05 | 68.54 | 15.4M |
| June 20, 2025 | 73.82 | 73.77 | 73.77 | 74.38 | 72.75 | 7.55M |
| June 18, 2025 | 74.56 | 74.01 | 74.01 | 74.82 | 73.7 | 5.46M |
| June 17, 2025 | 75.51 | 74.34 | 74.34 | 75.78 | 74.14 | 8.08M |
| June 16, 2025 | 77.84 | 77.02 | 77.02 | 78.38 | 76.62 | 8.18M |
| June 13, 2025 | 81.41 | 79.83 | 79.83 | 81.44 | 79.43 | 7.49M |
| June 12, 2025 | 80.64 | 81.05 | 81.05 | 81.16 | 79.92 | 10.56M |
| June 11, 2025 | 79.4 | 78.73 | 78.73 | 79.83 | 78.34 | 9.2M |
| June 10, 2025 | 77.99 | 79.33 | 79.33 | 80.44 | 77.44 | 13.08M |
| June 09, 2025 | 75.01 | 75.46 | 75.46 | 76.85 | 74.16 | 10.89M |
| June 06, 2025 | 74.15 | 74.63 | 74.63 | 75.16 | 73.97 | 9.55M |
| June 05, 2025 | 73.14 | 72.65 | 72.65 | 73.65 | 72.32 | 5.1M |
| June 04, 2025 | 72.18 | 72.04 | 72.04 | 73.14 | 72.02 | 6.92M |
| June 03, 2025 | 71.6 | 70.91 | 70.91 | 71.96 | 70.58 | 8.82M |
| June 02, 2025 | 71.77 | 72.83 | 72.83 | 72.85 | 71.26 | 16.81M |
| May 30, 2025 | 69.79 | 71.5 | 71.5 | 71.57 | 69.07 | 11.16M |
| May 29, 2025 | 69.26 | 69.46 | 69.46 | 69.5 | 68.3 | 8.98M |
| May 28, 2025 | 69.38 | 68.6 | 68.6 | 69.88 | 68.36 | 7.86M |
| May 27, 2025 | 70.81 | 70.44 | 70.44 | 71.3 | 69.87 | 9.25M |
| May 23, 2025 | 67.26 | 67.35 | 67.35 | 67.89 | 66.6 | 6.5M |
| May 22, 2025 | 66.41 | 68.17 | 68.17 | 68.52 | 66.36 | 7.18M |
| May 21, 2025 | 68.32 | 68.2 | 68.2 | 69.75 | 68.13 | 8.92M |
| May 20, 2025 | 69.44 | 68.2 | 68.2 | 70 | 67.65 | 12.56M |
| May 19, 2025 | 65.37 | 67.02 | 67.02 | 67.03 | 64.87 | 11.19M |
| May 16, 2025 | 64.4 | 64.37 | 64.37 | 64.7 | 63.13 | 18.92M |
| May 15, 2025 | 65.2 | 66.15 | 66.15 | 66.3 | 64.78 | 9.04M |
| May 14, 2025 | 66.5 | 64.41 | 64.41 | 66.83 | 64.09 | 10.18M |
| May 13, 2025 | 66.61 | 65.4 | 65.4 | 66.63 | 64.95 | 10.26M |
| May 12, 2025 | 64.09 | 67.74 | 67.74 | 67.75 | 64.04 | 18.26M |
| May 09, 2025 | 67 | 65.77 | 65.77 | 67.44 | 65.59 | 11.18M |
| May 08, 2025 | 65.91 | 64.85 | 64.85 | 65.96 | 64.4 | 11.96M |
| May 07, 2025 | 69.35 | 67.55 | 67.55 | 69.67 | 66.82 | 14.2M |
| May 06, 2025 | 67.96 | 66.29 | 66.29 | 68.12 | 65.99 | 10.55M |
| May 05, 2025 | 69.17 | 69.12 | 69.12 | 69.79 | 68.89 | 8.81M |
| May 02, 2025 | 69.75 | 69.23 | 69.23 | 69.86 | 68.53 | 13.43M |
| May 01, 2025 | 68.81 | 65.6 | 65.6 | 68.83 | 64.18 | 16.25M |
| April 30, 2025 | 66.47 | 66.45 | 66.45 | 66.64 | 65.4 | 9.22M |
| April 29, 2025 | 65.26 | 65.16 | 65.16 | 65.41 | 64.16 | 10.92M |
| April 28, 2025 | 62.19 | 62.62 | 62.62 | 63.25 | 61.97 | 6.28M |
| April 25, 2025 | 60.67 | 62.08 | 62.08 | 62.27 | 60.57 | 7.81M |
| April 24, 2025 | 62.48 | 62.63 | 62.63 | 62.74 | 61.84 | 7.89M |
| April 23, 2025 | 61.77 | 61.29 | 61.29 | 62.43 | 60.89 | 9.13M |
| April 22, 2025 | 59.01 | 59.91 | 59.91 | 60.18 | 58.92 | 11.7M |
| April 21, 2025 | 58.25 | 58.33 | 58.33 | 59.3 | 57 | 13.42M |
| April 17, 2025 | 57.91 | 58.08 | 58.08 | 59.06 | 57.28 | 32.15M |
| April 16, 2025 | 64.33 | 62.88 | 62.88 | 64.41 | 62.4 | 6.28M |
| April 15, 2025 | 65.64 | 64.49 | 64.49 | 65.95 | 63.86 | 5.95M |