0.00
+0.0003(+9.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 4,001 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 2,603 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 1,522 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 183 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 2,972 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 383 |
| February 03, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 1,507 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 111,483 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 3,682 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 6,489 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 3,405 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 5,410 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 6,920 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 13, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 1,507 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 1,568 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 1,253 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,870 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 24,572 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 18,653 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 5,723 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 974 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 10,335 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 3,476 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 24,332 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 6,549 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 9,743 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 16,462 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 15,343 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 537 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 11,667 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 399 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,507 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 8,616 |
| December 03, 2025 | 0 | 0 | 0 | 0.01 | 0 | 2,622 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 7,589 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,705 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,565 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,848 |
| November 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,507 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,507 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,631 |