Novo Integrated Sciences, Inc. (NVOS) OTC

0.00

+0.0001(+4.00%)

Updated at December 24 12:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250000010,335
December 22, 2025000003,476
December 19, 20250000024,332
December 18, 2025000001,507
December 17, 2025000006,549
December 16, 2025000009,743
December 15, 20250000016,462
December 12, 20250000015,343
December 11, 202500000537
December 10, 2025000001,507
December 09, 20250000011,667
December 08, 202500000399
December 05, 2025000001,507
December 04, 2025000008,616
December 03, 20250000.0102,622
December 02, 2025000007,589
December 01, 2025000001,705
November 28, 2025000000
November 26, 2025000001,565
November 25, 2025000002,848
November 24, 20250.01000.0101,507
November 21, 20250.010.010.010.010.011,507
November 20, 20250.010.010.010.010.012,631
November 19, 20250.010.010.010.010.011,507
November 18, 20250.010.010.010.010.0111,166
November 17, 20250.010.010.010.010.011,507
November 14, 20250.010.010.010.010.014,751
November 13, 20250.010.010.010.010.011,507
November 12, 20250.010.010.010.010.0110,752
November 11, 20250.010.010.010.010.011,507
November 10, 20250.010.010.010.010.0151,894
November 07, 20250.010.010.010.010.013,853
November 06, 20250.010.010.010.010.012,165
November 05, 20250.010.010.010.010.01568
November 04, 20250.010.010.010.010.01926
November 03, 20250.010.010.010.010.011,056
October 31, 20250.010.010.010.010.01150
October 30, 20250.010.010.010.010.013,161
October 29, 20250.010.010.010.01014,213
October 28, 20250.010.010.010.010.010
October 27, 20250.010.010.010.010.01223
October 24, 20250.010.010.010.010.010
October 23, 20250.010.010.010.010.010
October 22, 202500.010.010.01016,112
October 21, 20250.010.010.010.010.010
October 20, 20250.010.010.010.010.011,879
October 17, 202500.060.060.060516
October 16, 202500.010.010.01024,417
October 15, 20250.010.010.010.010.010
October 14, 20250.010.010.010.010.01537
October 13, 20250000015
October 10, 2025000001,068
October 09, 20250.01000.0103,051
October 08, 20250.010.010.010.010.016
October 07, 20250.010.010.010.010.01210
October 06, 20250000.0107,535
October 03, 202500000187
October 02, 20250.010.010.010.010.010
October 01, 20250.010.010.010.010.013,077
September 30, 202500.010.010.010335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved