Novo Integrated Sciences, Inc. - NVOS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0	0	0	0	0	8,616
December 03, 2025	0	0	0	0.01	0	2,622
December 02, 2025	0	0	0	0	0	7,589
December 01, 2025	0	0	0	0	0	1,705
November 28, 2025	0	0	0	0	0	0
November 26, 2025	0	0	0	0	0	1,565
November 25, 2025	0	0	0	0	0	2,848
November 24, 2025	0.01	0	0	0.01	0	1,507
November 21, 2025	0.01	0.01	0.01	0.01	0.01	1,507
November 20, 2025	0.01	0.01	0.01	0.01	0.01	2,631
November 19, 2025	0.01	0.01	0.01	0.01	0.01	1,507
November 18, 2025	0.01	0.01	0.01	0.01	0.01	11,166
November 17, 2025	0.01	0.01	0.01	0.01	0.01	1,507
November 14, 2025	0.01	0.01	0.01	0.01	0.01	4,751
November 13, 2025	0.01	0.01	0.01	0.01	0.01	1,507
November 12, 2025	0.01	0.01	0.01	0.01	0.01	10,752
November 11, 2025	0.01	0.01	0.01	0.01	0.01	1,507
November 10, 2025	0.01	0.01	0.01	0.01	0.01	51,894
November 07, 2025	0.01	0.01	0.01	0.01	0.01	3,853
November 06, 2025	0.01	0.01	0.01	0.01	0.01	2,165
November 05, 2025	0.01	0.01	0.01	0.01	0.01	568
November 04, 2025	0.01	0.01	0.01	0.01	0.01	926
November 03, 2025	0.01	0.01	0.01	0.01	0.01	1,056
October 31, 2025	0.01	0.01	0.01	0.01	0.01	150
October 30, 2025	0.01	0.01	0.01	0.01	0.01	3,161
October 29, 2025	0.01	0.01	0.01	0.01	0	14,213
October 28, 2025	0.01	0.01	0.01	0.01	0.01	0
October 27, 2025	0.01	0.01	0.01	0.01	0.01	223
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0
October 23, 2025	0.01	0.01	0.01	0.01	0.01	0
October 22, 2025	0	0.01	0.01	0.01	0	16,112
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.01	0.01	0.01	0.01	0.01	1,879
October 17, 2025	0	0.06	0.06	0.06	0	516
October 16, 2025	0	0.01	0.01	0.01	0	24,417
October 15, 2025	0.01	0.01	0.01	0.01	0.01	0
October 14, 2025	0.01	0.01	0.01	0.01	0.01	537
October 13, 2025	0	0	0	0	0	15
October 10, 2025	0	0	0	0	0	1,068
October 09, 2025	0.01	0	0	0.01	0	3,051
October 08, 2025	0.01	0.01	0.01	0.01	0.01	6
October 07, 2025	0.01	0.01	0.01	0.01	0.01	210
October 06, 2025	0	0	0	0.01	0	7,535
October 03, 2025	0	0	0	0	0	187
October 02, 2025	0.01	0.01	0.01	0.01	0.01	0
October 01, 2025	0.01	0.01	0.01	0.01	0.01	3,077
September 30, 2025	0	0.01	0.01	0.01	0	335
September 29, 2025	0.01	0.01	0.01	0.01	0.01	24,654
September 26, 2025	0	0.01	0.01	0.01	0	1,265
September 25, 2025	0	0	0	0	0	0
September 24, 2025	0	0	0	0	0	1,025
September 23, 2025	0	0	0	0	0	0
September 22, 2025	0	0	0	0	0	2,729
September 19, 2025	0.01	0.01	0.01	0.01	0.01	3,013
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0.01	0	0	0.01	0	2,578
September 16, 2025	0	0.01	0.01	0.01	0	6,515
September 15, 2025	0	0	0	0	0	1,687
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0

Novo Integrated Sciences, Inc. (NVOS) OTC