0.00
-0.00585(-73.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0 | 0.06 | 0.06 | 0.06 | 0 | 516 |
| October 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 24,417 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 537 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 15 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,068 |
| October 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3,051 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
| October 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,535 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 187 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,077 |
| September 30, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 335 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,654 |
| September 26, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,265 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,025 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,729 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,013 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,578 |
| September 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 6,515 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,687 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,601 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,856 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 11,868 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 3,815 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,277 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 115 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 111 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,397 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 12,118 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 13,676 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 3,504 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 3,975 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 5,426 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,978 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 15,591 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 904 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 5,641 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,651 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 8,730 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 754 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 532 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,082 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 906 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 220,051 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 5,338 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,310 |