0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,853 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,165 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 568 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 926 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,056 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,161 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 14,213 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 223 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 16,112 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,879 |
| October 17, 2025 | 0 | 0.06 | 0.06 | 0.06 | 0 | 516 |
| October 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 24,417 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 537 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 15 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,068 |
| October 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3,051 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
| October 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,535 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 187 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,077 |
| September 30, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 335 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,654 |
| September 26, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,265 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,025 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,729 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,013 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,578 |
| September 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 6,515 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,687 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,601 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,856 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 11,868 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 3,815 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,277 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 115 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 111 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,397 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 12,118 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 13,676 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 3,504 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 3,975 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 5,426 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,978 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 15,591 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 904 |