Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VMAR | Vision Marine Technologies Inc. | 0.98 | 0.60 | 156.77 | 231,692,628 | 0.39 | 1.25 | 1.13M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.01 | -36.64 | 203,321,675 | 0.02 | 0.03 | 1.53M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -5.30 | 176,476,358 | 0.04 | 0.05 | 126,214 |
| NVDA | NVIDIA Corporation | 177.72 | 1.43 | 0.81 | 147,115,063 | 174.90 | 178.19 | 4.33T |
| CGC | Canopy Growth Corporation | 1.83 | 0.17 | 10.24 | 133,069,348 | 1.54 | 1.93 | 438.8M |
| TSLA | Tesla, Inc. | 489.88 | 14.57 | 3.07 | 104,578,096 | 465.83 | 491.45 | 1.58T |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.01 | -16.51 | 103,686,385 | 0.05 | 0.07 | 30,837 |
| AAL | American Airlines Group Inc. | 15.99 | 0.66 | 4.31 | 97,312,423 | 15.28 | 16.08 | 10.55B |
| PLUG | Plug Power Inc. | 2.29 | 0.07 | 3.15 | 93,690,983 | 2.16 | 2.33 | 2.37B |
| ASST | Strive, Inc. | 0.86 | 0.07 | 9.02 | 85,872,433 | 0.81 | 0.89 | 577.33M |
| IRBT | iRobot Corporation | 0.76 | -0.42 | -35.58 | 76,614,643 | 0.69 | 1.04 | 24.19M |
| WBD | Warner Bros. Discovery, Inc. | 28.90 | -0.81 | -2.73 | 76,484,532 | 28.71 | 29.51 | 71.6B |
| CMCSA | Comcast Corporation | 29.73 | 1.52 | 5.39 | 74,854,406 | 27.88 | 29.84 | 108.34B |
| RZLV | REZOLVE AI PLC | 2.97 | 0.65 | 28.02 | 74,341,634 | 2.74 | 3.24 | 770.43M |
| OPEN | Opendoor Technologies Inc. | 6.73 | 0.26 | 4.02 | 71,496,598 | 6.40 | 6.79 | 4.9B |
| OCG | Oriental Culture Holding Ltd. | 0.15 | -0.03 | -15.49 | 66,709,950 | 0.12 | 0.19 | 3.1M |
| AVGO | Broadcom Inc. | 341.30 | 1.49 | 0.44 | 57,852,854 | 335.06 | 347.50 | 1.61T |
| ONDS | Ondas Holdings Inc. | 8.09 | 0.40 | 5.20 | 51,345,088 | 7.59 | 8.20 | 2.98B |
| INTC | Intel Corporation | 37.31 | -0.20 | -0.53 | 49,631,798 | 36.92 | 37.96 | 164.09B |
| TLRY | Tilray Brands, Inc. | 13.94 | 3.01 | 27.54 | 47,078,675 | 10.50 | 14.54 | 1.56B |