NVR, Inc. (NVR) NYSE

Currency In USD

AD

NVR Historical Return

If you invested $1000 in NVR, Inc. (NVR) 10 years ago, it would be worth $3,592.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.89, while $1000 invested 1 year ago would be worth $853.43. This corresponds to total returns of 259.25%, 30.59%, -14.66%, respectively, with annualized returns of 13.63%, 5.48%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,537.996,479.396,479.396,5756,474.7216,383
July 09, 20266,464.386,471.446,471.446,515.016,410.7114,616
July 08, 20266,626.016,429.136,429.136,659.536,404.7223,759
July 07, 20266,7256,693.696,693.696,817.526,633.1519,863
July 06, 20266,7006,693.666,693.666,701.256,555.6519,553
July 02, 20266,678.426,750.796,750.796,773.056,631.1917,321
July 01, 20266,783.96,643.736,643.736,879.126,640.721,944
June 30, 20266,8256,813.46,813.46,855.236,741.0324,801
June 29, 20266,8006,821.036,821.036,836.676,710.8125,035
June 26, 20266,836.396,828.626,828.626,900.166,809.8944,945
June 25, 20266,765.936,814.446,814.446,956.486,765.9321,887
June 24, 20266,470.16,764.836,764.836,866.786,470.131,756
June 23, 20266,3316,389.576,389.576,445.616,325.0126,216
June 22, 20266,452.36,352.556,352.556,492.016,347.3930,272
June 18, 20266,374.996,490.936,490.936,558.016,350.6758,416
June 17, 20266,386.416,275.946,275.946,529.026,257.6929,313
June 16, 20266,380.286,437.586,437.586,489.766,380.2823,795
June 15, 20266,474.266,3356,3356,547.316,328.8922,015
June 12, 20266,5016,374.936,374.936,5256,374.9323,413
June 11, 20266,316.286,479.76,479.76,479.76,307.2936,846
June 10, 20266,414.496,305.046,305.046,414.496,254.9321,323
June 09, 20266,282.176,406.576,406.576,447.386,26538,844
June 08, 20266,153.566,191.116,191.116,264.076,11025,263
June 05, 20266,155.956,182.556,182.556,2546,125.0629,542
June 04, 20266,198.766,177.276,177.276,255.056,154.635,723
June 03, 20266,1406,119.416,119.416,211.196,056.2726,510
June 02, 20266,117.036,180.966,180.966,196.866,06028,640
June 01, 20266,1356,121.316,121.316,158.816,035.8850,870
May 29, 20266,172.676,104.86,104.86,216.156,078.654,959
May 28, 20266,029.976,160.546,160.546,161.515,946.1623,826
May 27, 20266,121.76,095.976,095.976,233.56,049.7247,122
May 26, 20266,112.886,040.826,040.826,150.546,036.5639,347
May 22, 20266,033.126,036.996,036.996,1005,960.518,998
May 21, 20265,9406,047.876,047.876,084.415,858.4222,259
May 20, 20265,7735,990.375,990.376,0005,691.533,899
May 19, 20265,654.945,773.525,773.525,8095,579.5531,946
May 18, 20265,6025,716.785,716.785,735.275,579.9926,438
May 15, 20265,700.015,563.625,563.625,700.015,501.0134,184
May 14, 20265,776.475,680.615,680.615,797.735,671.2624,038
May 13, 20265,749.125,727.485,727.485,7855,650.1716,450
May 12, 20265,955.555,795.665,795.665,955.555,790.2219,986
May 11, 20266,008.995,910.675,910.676,008.995,887.0619,267
May 08, 20266,032.235,974.075,974.076,0655,937.0113,433
May 07, 20266,125.26,008.856,008.856,1955,995.417,687
May 06, 20266,279.246,099.86,099.86,279.246,060.0119,509
May 05, 20266,108.736,004.336,004.336,108.735,961.6318,371
May 04, 20266,110.465,932.125,932.126,183.465,93018,380
May 01, 20266,338.896,154.146,154.146,340.26,151.5219,688
April 30, 20266,205.36,315.876,315.876,3356,205.323,987
April 29, 20266,402.256,207.56,207.56,442.996,195.1524,344
April 28, 20266,514.26,442.366,442.366,517.816,400.0918,917
April 27, 20266,485.16,482.536,482.536,554.316,440.0715,694
April 24, 20266,888.726,503.956,503.956,888.726,503.9515,093
April 23, 20266,632.076,669.016,669.016,669.016,493.4228,481
April 22, 20266,640.246,610.776,610.776,677.046,408.6536,942
April 21, 20267,250.146,933.56,933.57,294.56,924.4529,195
April 20, 20267,000.27,096.977,096.977,096.976,957.423,727
April 17, 20266,772.17,000.927,000.927,057.886,772.134,085
April 16, 20266,8006,703.596,703.596,836.56,696.7922,473
April 15, 20266,824.956,767.216,767.216,8506,730.4622,874
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved