If you invested $1000 in NVR, Inc. (NVR) 10 years ago, it would be worth $3,783.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.41, while $1000 invested 1 year ago would be worth $774.22. This corresponds to total returns of 278.37%, 23.94%, -22.58%, respectively, with annualized returns of 14.22%, 4.39%, -22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,359.03 | 6,358.51 | 6,358.51 | 6,438.95 | 6,266.75 | 28,407 |
| August 20, 2026 | 6,333.75 | 6,300 | 6,300 | 6,398.65 | 6,280.19 | 33,098 |
| August 19, 2026 | 6,342.1 | 6,418.86 | 6,418.86 | 6,526.86 | 6,342.1 | 31,739 |
| August 18, 2026 | 6,345.96 | 6,248.37 | 6,248.37 | 6,345.96 | 6,217.21 | 33,798 |
| August 17, 2026 | 6,284.9 | 6,298.83 | 6,298.83 | 6,336.17 | 6,238.81 | 24,692 |
| August 14, 2026 | 6,355.27 | 6,307.93 | 6,307.93 | 6,384.68 | 6,295.62 | 21,840 |
| August 13, 2026 | 6,366.21 | 6,375 | 6,375 | 6,408.87 | 6,286.23 | 26,162 |
| August 12, 2026 | 6,404.88 | 6,293.95 | 6,293.95 | 6,413.94 | 6,260.08 | 32,361 |
| August 11, 2026 | 6,306.97 | 6,429.96 | 6,429.96 | 6,434.03 | 6,299.81 | 21,903 |
| August 10, 2026 | 6,354.91 | 6,292.28 | 6,292.28 | 6,354.91 | 6,200 | 43,933 |
| August 07, 2026 | 6,320 | 6,390.14 | 6,390.14 | 6,483.93 | 6,320 | 39,667 |
| August 06, 2026 | 6,344.98 | 6,304.81 | 6,304.81 | 6,344.98 | 6,227.7 | 36,617 |
| August 05, 2026 | 6,262 | 6,365.78 | 6,365.78 | 6,413.96 | 6,210.9 | 42,055 |
| August 04, 2026 | 6,190 | 6,267.35 | 6,267.35 | 6,317.24 | 6,162.57 | 40,273 |
| August 03, 2026 | 6,293.54 | 6,204.1 | 6,204.1 | 6,299.46 | 6,120.01 | 34,649 |
| July 31, 2026 | 6,235 | 6,147.05 | 6,147.05 | 6,235 | 6,111.21 | 29,047 |
| July 30, 2026 | 6,355.17 | 6,288.68 | 6,288.68 | 6,394.94 | 6,151.01 | 33,808 |
| July 29, 2026 | 6,397 | 6,381.79 | 6,381.79 | 6,558.82 | 6,370.39 | 37,204 |
| July 28, 2026 | 6,394.24 | 6,471.37 | 6,471.37 | 6,524.68 | 6,394.24 | 25,008 |
| July 27, 2026 | 6,505.25 | 6,311.54 | 6,311.54 | 6,574.99 | 6,300.15 | 31,388 |
| July 24, 2026 | 6,152.83 | 6,414.67 | 6,414.67 | 6,509.18 | 6,152.83 | 29,643 |
| July 23, 2026 | 6,176 | 6,155.02 | 6,155.02 | 6,272.88 | 5,919.25 | 42,345 |
| July 22, 2026 | 6,337.84 | 6,349.28 | 6,349.28 | 6,464.17 | 6,278.51 | 35,586 |
| July 21, 2026 | 6,439.42 | 6,325.4 | 6,325.4 | 6,504.23 | 6,324.65 | 29,704 |
| July 20, 2026 | 6,510.01 | 6,446.65 | 6,446.65 | 6,520.69 | 6,370 | 36,315 |
| July 17, 2026 | 6,699.8 | 6,490.04 | 6,490.04 | 6,832.43 | 6,480.24 | 76,161 |
| July 16, 2026 | 6,520 | 6,701.1 | 6,701.1 | 6,712.85 | 6,518.08 | 34,448 |
| July 15, 2026 | 6,367.5 | 6,497.57 | 6,497.57 | 6,525 | 6,339.01 | 22,988 |
| July 14, 2026 | 6,475 | 6,378.8 | 6,378.8 | 6,477.95 | 6,307 | 22,657 |
| July 13, 2026 | 6,479.4 | 6,437.99 | 6,437.99 | 6,551.59 | 6,417.96 | 26,943 |
| July 10, 2026 | 6,537.99 | 6,479.39 | 6,479.39 | 6,575 | 6,474.72 | 16,383 |
| July 09, 2026 | 6,464.38 | 6,471.44 | 6,471.44 | 6,515.01 | 6,410.71 | 14,616 |
| July 08, 2026 | 6,626.01 | 6,429.13 | 6,429.13 | 6,659.53 | 6,404.72 | 23,759 |
| July 07, 2026 | 6,725 | 6,693.69 | 6,693.69 | 6,817.52 | 6,633.15 | 19,863 |
| July 06, 2026 | 6,700 | 6,693.66 | 6,693.66 | 6,701.25 | 6,555.65 | 19,553 |
| July 02, 2026 | 6,678.42 | 6,750.79 | 6,750.79 | 6,773.05 | 6,631.19 | 17,321 |
| July 01, 2026 | 6,783.9 | 6,643.73 | 6,643.73 | 6,879.12 | 6,640.7 | 21,944 |
| June 30, 2026 | 6,825 | 6,813.4 | 6,813.4 | 6,855.23 | 6,741.03 | 24,801 |
| June 29, 2026 | 6,800 | 6,821.03 | 6,821.03 | 6,836.67 | 6,710.81 | 25,035 |
| June 26, 2026 | 6,836.39 | 6,828.62 | 6,828.62 | 6,900.16 | 6,809.89 | 44,945 |
| June 25, 2026 | 6,765.93 | 6,814.44 | 6,814.44 | 6,956.48 | 6,765.93 | 21,887 |
| June 24, 2026 | 6,470.1 | 6,764.83 | 6,764.83 | 6,866.78 | 6,470.1 | 31,756 |
| June 23, 2026 | 6,331 | 6,389.57 | 6,389.57 | 6,445.61 | 6,325.01 | 26,216 |
| June 22, 2026 | 6,452.3 | 6,352.55 | 6,352.55 | 6,492.01 | 6,347.39 | 30,272 |
| June 18, 2026 | 6,374.99 | 6,490.93 | 6,490.93 | 6,558.01 | 6,350.67 | 58,416 |
| June 17, 2026 | 6,386.41 | 6,275.94 | 6,275.94 | 6,529.02 | 6,257.69 | 29,313 |
| June 16, 2026 | 6,380.28 | 6,437.58 | 6,437.58 | 6,489.76 | 6,380.28 | 23,795 |
| June 15, 2026 | 6,474.26 | 6,335 | 6,335 | 6,547.31 | 6,328.89 | 22,015 |
| June 12, 2026 | 6,501 | 6,374.93 | 6,374.93 | 6,525 | 6,374.93 | 23,413 |
| June 11, 2026 | 6,316.28 | 6,479.7 | 6,479.7 | 6,479.7 | 6,307.29 | 36,846 |
| June 10, 2026 | 6,414.49 | 6,305.04 | 6,305.04 | 6,414.49 | 6,254.93 | 21,323 |
| June 09, 2026 | 6,282.17 | 6,406.57 | 6,406.57 | 6,447.38 | 6,265 | 38,844 |
| June 08, 2026 | 6,153.56 | 6,191.11 | 6,191.11 | 6,264.07 | 6,110 | 25,263 |
| June 05, 2026 | 6,155.95 | 6,182.55 | 6,182.55 | 6,254 | 6,125.06 | 29,542 |
| June 04, 2026 | 6,198.76 | 6,177.27 | 6,177.27 | 6,255.05 | 6,154.6 | 35,723 |
| June 03, 2026 | 6,140 | 6,119.41 | 6,119.41 | 6,211.19 | 6,056.27 | 26,510 |
| June 02, 2026 | 6,117.03 | 6,180.96 | 6,180.96 | 6,196.86 | 6,060 | 28,640 |
| June 01, 2026 | 6,135 | 6,121.31 | 6,121.31 | 6,158.81 | 6,035.88 | 50,870 |
| May 29, 2026 | 6,172.67 | 6,104.8 | 6,104.8 | 6,216.15 | 6,078.6 | 54,959 |
| May 28, 2026 | 6,029.97 | 6,160.54 | 6,160.54 | 6,161.51 | 5,946.16 | 23,826 |