NVR, Inc. (NVR) NYSE

Currency In USD

AD

NVR Historical Return

If you invested $1000 in NVR, Inc. (NVR) 10 years ago, it would be worth $3,644.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.58, while $1000 invested 1 year ago would be worth $713.5. This corresponds to total returns of 264.43%, 20.96%, -28.65%, respectively, with annualized returns of 13.8%, 3.88%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,258.986,088.286,088.286,258.986,057.8449,652
September 09, 20266,136.226,187.36,187.36,206.66,10037,420
September 08, 20266,221.246,116.866,116.866,234.016,096.2846,156
September 04, 20266,367.156,298.856,298.856,377.256,281.2828,607
September 03, 20266,379.546,373.956,373.956,462.636,310.4338,108
September 02, 20266,317.166,326.956,326.956,3716,24036,568
September 01, 20266,2926,275.826,275.826,370.236,25046,165
August 31, 20266,332.736,315.236,315.236,401.966,301.540,887
August 28, 20266,4026,396.276,396.276,458.156,33523,751
August 27, 20266,315.76,365.456,365.456,386.366,269.1637,078
August 26, 20266,394.456,368.126,368.126,469.996,305.0529,591
August 25, 20266,453.226,433.746,433.746,453.226,330.7331,770
August 24, 20266,407.196,397.596,397.596,469.996,354.6725,630
August 21, 20266,359.036,358.516,358.516,438.956,266.7528,407
August 20, 20266,333.756,3006,3006,398.656,280.1933,098
August 19, 20266,342.16,418.866,418.866,526.866,342.131,739
August 18, 20266,345.966,248.376,248.376,345.966,217.2133,798
August 17, 20266,284.96,298.836,298.836,336.176,238.8124,692
August 14, 20266,355.276,307.936,307.936,384.686,295.6221,840
August 13, 20266,366.216,3756,3756,408.876,286.2326,162
August 12, 20266,404.886,293.956,293.956,413.946,260.0832,361
August 11, 20266,306.976,429.966,429.966,434.036,299.8121,903
August 10, 20266,354.916,292.286,292.286,354.916,20043,933
August 07, 20266,3206,390.146,390.146,483.936,32039,667
August 06, 20266,344.986,304.816,304.816,344.986,227.736,617
August 05, 20266,2626,365.786,365.786,413.966,210.942,055
August 04, 20266,1906,267.356,267.356,317.246,162.5740,273
August 03, 20266,293.546,204.16,204.16,299.466,120.0134,649
July 31, 20266,2356,147.056,147.056,2356,111.2129,047
July 30, 20266,355.176,288.686,288.686,394.946,151.0133,808
July 29, 20266,3976,381.796,381.796,558.826,370.3937,204
July 28, 20266,394.246,471.376,471.376,524.686,394.2425,008
July 27, 20266,505.256,311.546,311.546,574.996,300.1531,388
July 24, 20266,152.836,414.676,414.676,509.186,152.8329,643
July 23, 20266,1766,155.026,155.026,272.885,919.2542,345
July 22, 20266,337.846,349.286,349.286,464.176,278.5135,586
July 21, 20266,439.426,325.46,325.46,504.236,324.6529,704
July 20, 20266,510.016,446.656,446.656,520.696,37036,315
July 17, 20266,699.86,490.046,490.046,832.436,480.2476,161
July 16, 20266,5206,701.16,701.16,712.856,518.0834,448
July 15, 20266,367.56,497.576,497.576,5256,339.0122,988
July 14, 20266,4756,378.86,378.86,477.956,30722,657
July 13, 20266,479.46,437.996,437.996,551.596,417.9626,943
July 10, 20266,537.996,479.396,479.396,5756,474.7216,383
July 09, 20266,464.386,471.446,471.446,515.016,410.7114,616
July 08, 20266,626.016,429.136,429.136,659.536,404.7223,759
July 07, 20266,7256,693.696,693.696,817.526,633.1519,863
July 06, 20266,7006,693.666,693.666,701.256,555.6519,553
July 02, 20266,678.426,750.796,750.796,773.056,631.1917,321
July 01, 20266,783.96,643.736,643.736,879.126,640.721,944
June 30, 20266,8256,813.46,813.46,855.236,741.0324,801
June 29, 20266,8006,821.036,821.036,836.676,710.8125,035
June 26, 20266,836.396,828.626,828.626,900.166,809.8944,945
June 25, 20266,765.936,814.446,814.446,956.486,765.9321,887
June 24, 20266,470.16,764.836,764.836,866.786,470.131,756
June 23, 20266,3316,389.576,389.576,445.616,325.0126,216
June 22, 20266,452.36,352.556,352.556,492.016,347.3930,272
June 18, 20266,374.996,490.936,490.936,558.016,350.6758,416
June 17, 20266,386.416,275.946,275.946,529.026,257.6929,313
June 16, 20266,380.286,437.586,437.586,489.766,380.2823,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved