If you invested $1000 in NVR, Inc. (NVR) 10 years ago, it would be worth $3,733.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.17, while $1000 invested 1 year ago would be worth $759. This corresponds to total returns of 273.38%, 28.12%, -24.1%, respectively, with annualized returns of 14.08%, 5.08%, -24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,129.99 | 6,126.38 | 6,126.38 | 6,158.05 | 5,961.85 | 49,024 |
| September 30, 2026 | 6,263.33 | 6,154.39 | 6,154.39 | 6,280 | 6,142.97 | 32,679 |
| September 29, 2026 | 6,251.51 | 6,234.63 | 6,234.63 | 6,285.42 | 6,193.17 | 25,738 |
| September 28, 2026 | 6,227 | 6,267.89 | 6,267.89 | 6,383.3 | 6,227 | 36,683 |
| September 25, 2026 | 6,241.63 | 6,297.6 | 6,297.6 | 6,318.02 | 6,218.52 | 24,763 |
| September 24, 2026 | 6,239.37 | 6,235.49 | 6,235.49 | 6,295.47 | 6,195.86 | 39,552 |
| September 23, 2026 | 6,285.01 | 6,241.61 | 6,241.61 | 6,319.51 | 6,241.46 | 33,242 |
| September 22, 2026 | 6,210.65 | 6,338.92 | 6,338.92 | 6,377.99 | 6,210.65 | 44,626 |
| September 21, 2026 | 6,200 | 6,188.95 | 6,188.95 | 6,257.52 | 6,128.93 | 37,427 |
| September 18, 2026 | 6,211.21 | 6,150.47 | 6,150.47 | 6,250 | 6,142.15 | 122,912 |
| September 17, 2026 | 6,226.51 | 6,242.23 | 6,242.23 | 6,314.28 | 6,173.12 | 32,117 |
| September 16, 2026 | 6,270.03 | 6,186.43 | 6,186.43 | 6,323.15 | 6,150 | 37,999 |
| September 15, 2026 | 6,274.83 | 6,257.45 | 6,257.45 | 6,311.56 | 6,230 | 31,919 |
| September 11, 2026 | 6,150.3 | 6,160.76 | 6,160.76 | 6,191.97 | 6,062.58 | 36,667 |
| September 10, 2026 | 6,258.98 | 6,088.28 | 6,088.28 | 6,258.98 | 6,057.84 | 49,652 |
| September 09, 2026 | 6,136.22 | 6,187.3 | 6,187.3 | 6,206.6 | 6,100 | 37,420 |
| September 08, 2026 | 6,221.24 | 6,116.86 | 6,116.86 | 6,234.01 | 6,096.28 | 46,156 |
| September 04, 2026 | 6,367.15 | 6,298.85 | 6,298.85 | 6,377.25 | 6,281.28 | 28,607 |
| September 03, 2026 | 6,379.54 | 6,373.95 | 6,373.95 | 6,462.63 | 6,310.43 | 38,108 |
| September 02, 2026 | 6,317.16 | 6,326.95 | 6,326.95 | 6,371 | 6,240 | 36,568 |
| September 01, 2026 | 6,292 | 6,275.82 | 6,275.82 | 6,370.23 | 6,250 | 46,165 |
| August 31, 2026 | 6,332.73 | 6,315.23 | 6,315.23 | 6,401.96 | 6,301.5 | 40,887 |
| August 28, 2026 | 6,402 | 6,396.27 | 6,396.27 | 6,458.15 | 6,335 | 23,751 |
| August 27, 2026 | 6,315.7 | 6,365.45 | 6,365.45 | 6,386.36 | 6,269.16 | 37,078 |
| August 26, 2026 | 6,394.45 | 6,368.12 | 6,368.12 | 6,469.99 | 6,305.05 | 29,591 |
| August 25, 2026 | 6,453.22 | 6,433.74 | 6,433.74 | 6,453.22 | 6,330.73 | 31,770 |
| August 24, 2026 | 6,407.19 | 6,397.59 | 6,397.59 | 6,469.99 | 6,354.67 | 25,630 |
| August 21, 2026 | 6,359.03 | 6,358.51 | 6,358.51 | 6,438.95 | 6,266.75 | 28,407 |
| August 20, 2026 | 6,333.75 | 6,300 | 6,300 | 6,398.65 | 6,280.19 | 33,098 |
| August 19, 2026 | 6,342.1 | 6,418.86 | 6,418.86 | 6,526.86 | 6,342.1 | 31,739 |
| August 18, 2026 | 6,345.96 | 6,248.37 | 6,248.37 | 6,345.96 | 6,217.21 | 33,798 |
| August 17, 2026 | 6,284.9 | 6,298.83 | 6,298.83 | 6,336.17 | 6,238.81 | 24,692 |
| August 14, 2026 | 6,355.27 | 6,307.93 | 6,307.93 | 6,384.68 | 6,295.62 | 21,840 |
| August 13, 2026 | 6,366.21 | 6,375 | 6,375 | 6,408.87 | 6,286.23 | 26,162 |
| August 12, 2026 | 6,404.88 | 6,293.95 | 6,293.95 | 6,413.94 | 6,260.08 | 32,361 |
| August 11, 2026 | 6,306.97 | 6,429.96 | 6,429.96 | 6,434.03 | 6,299.81 | 21,903 |
| August 10, 2026 | 6,354.91 | 6,292.28 | 6,292.28 | 6,354.91 | 6,200 | 43,933 |
| August 07, 2026 | 6,320 | 6,390.14 | 6,390.14 | 6,483.93 | 6,320 | 39,667 |
| August 06, 2026 | 6,344.98 | 6,304.81 | 6,304.81 | 6,344.98 | 6,227.7 | 36,617 |
| August 05, 2026 | 6,262 | 6,365.78 | 6,365.78 | 6,413.96 | 6,210.9 | 42,055 |
| August 04, 2026 | 6,190 | 6,267.35 | 6,267.35 | 6,317.24 | 6,162.57 | 40,273 |
| August 03, 2026 | 6,293.54 | 6,204.1 | 6,204.1 | 6,299.46 | 6,120.01 | 34,649 |
| July 31, 2026 | 6,235 | 6,147.05 | 6,147.05 | 6,235 | 6,111.21 | 29,047 |
| July 30, 2026 | 6,355.17 | 6,288.68 | 6,288.68 | 6,394.94 | 6,151.01 | 33,808 |
| July 29, 2026 | 6,397 | 6,381.79 | 6,381.79 | 6,558.82 | 6,370.39 | 37,204 |
| July 28, 2026 | 6,394.24 | 6,471.37 | 6,471.37 | 6,524.68 | 6,394.24 | 25,008 |
| July 27, 2026 | 6,505.25 | 6,311.54 | 6,311.54 | 6,574.99 | 6,300.15 | 31,388 |
| July 24, 2026 | 6,152.83 | 6,414.67 | 6,414.67 | 6,509.18 | 6,152.83 | 29,643 |
| July 23, 2026 | 6,176 | 6,155.02 | 6,155.02 | 6,272.88 | 5,919.25 | 42,345 |
| July 22, 2026 | 6,337.84 | 6,349.28 | 6,349.28 | 6,464.17 | 6,278.51 | 35,586 |
| July 21, 2026 | 6,439.42 | 6,325.4 | 6,325.4 | 6,504.23 | 6,324.65 | 29,704 |
| July 20, 2026 | 6,510.01 | 6,446.65 | 6,446.65 | 6,520.69 | 6,370 | 36,315 |
| July 17, 2026 | 6,699.8 | 6,490.04 | 6,490.04 | 6,832.43 | 6,480.24 | 76,161 |
| July 16, 2026 | 6,520 | 6,701.1 | 6,701.1 | 6,712.85 | 6,518.08 | 34,448 |
| July 15, 2026 | 6,367.5 | 6,497.57 | 6,497.57 | 6,525 | 6,339.01 | 22,988 |
| July 14, 2026 | 6,475 | 6,378.8 | 6,378.8 | 6,477.95 | 6,307 | 22,657 |
| July 13, 2026 | 6,479.4 | 6,437.99 | 6,437.99 | 6,551.59 | 6,417.96 | 26,943 |
| July 10, 2026 | 6,537.99 | 6,479.39 | 6,479.39 | 6,575 | 6,474.72 | 16,383 |
| July 09, 2026 | 6,464.38 | 6,471.44 | 6,471.44 | 6,515.01 | 6,410.71 | 14,616 |
| July 08, 2026 | 6,626.01 | 6,429.13 | 6,429.13 | 6,659.53 | 6,404.72 | 23,759 |