If you invested $1000 in NVR, Inc. (NVR) 10 years ago, it would be worth $3,677.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.07, while $1000 invested 1 year ago would be worth $865.57. This corresponds to total returns of 267.71%, 32.81%, -13.44%, respectively, with annualized returns of 13.9%, 5.84%, -13.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,452.3 | 6,352.55 | 6,352.55 | 6,492.01 | 6,347.39 | 30,272 |
| June 18, 2026 | 6,374.99 | 6,490.93 | 6,490.93 | 6,558.01 | 6,350.67 | 58,416 |
| June 17, 2026 | 6,386.41 | 6,275.94 | 6,275.94 | 6,529.02 | 6,257.69 | 29,313 |
| June 16, 2026 | 6,380.28 | 6,437.58 | 6,437.58 | 6,489.76 | 6,380.28 | 23,795 |
| June 15, 2026 | 6,474.26 | 6,335 | 6,335 | 6,547.31 | 6,328.89 | 22,015 |
| June 12, 2026 | 6,501 | 6,374.93 | 6,374.93 | 6,525 | 6,374.93 | 23,413 |
| June 11, 2026 | 6,316.28 | 6,479.7 | 6,479.7 | 6,479.7 | 6,307.29 | 36,846 |
| June 10, 2026 | 6,414.49 | 6,305.04 | 6,305.04 | 6,414.49 | 6,254.93 | 21,323 |
| June 09, 2026 | 6,282.17 | 6,406.57 | 6,406.57 | 6,447.38 | 6,265 | 38,844 |
| June 08, 2026 | 6,153.56 | 6,191.11 | 6,191.11 | 6,264.07 | 6,110 | 25,263 |
| June 05, 2026 | 6,155.95 | 6,182.55 | 6,182.55 | 6,254 | 6,125.06 | 29,542 |
| June 04, 2026 | 6,198.76 | 6,177.27 | 6,177.27 | 6,255.05 | 6,154.6 | 35,723 |
| June 03, 2026 | 6,140 | 6,119.41 | 6,119.41 | 6,211.19 | 6,056.27 | 26,510 |
| June 02, 2026 | 6,117.03 | 6,180.96 | 6,180.96 | 6,196.86 | 6,060 | 28,640 |
| June 01, 2026 | 6,135 | 6,121.31 | 6,121.31 | 6,158.81 | 6,035.88 | 50,870 |
| May 29, 2026 | 6,172.67 | 6,104.8 | 6,104.8 | 6,216.15 | 6,078.6 | 54,959 |
| May 28, 2026 | 6,029.97 | 6,160.54 | 6,160.54 | 6,161.51 | 5,946.16 | 23,826 |
| May 27, 2026 | 6,121.7 | 6,095.97 | 6,095.97 | 6,233.5 | 6,049.72 | 47,122 |
| May 26, 2026 | 6,112.88 | 6,040.82 | 6,040.82 | 6,150.54 | 6,036.56 | 39,347 |
| May 22, 2026 | 6,033.12 | 6,036.99 | 6,036.99 | 6,100 | 5,960.5 | 18,998 |
| May 21, 2026 | 5,940 | 6,047.87 | 6,047.87 | 6,084.41 | 5,858.42 | 22,259 |
| May 20, 2026 | 5,773 | 5,990.37 | 5,990.37 | 6,000 | 5,691.5 | 33,899 |
| May 19, 2026 | 5,654.94 | 5,773.52 | 5,773.52 | 5,809 | 5,579.55 | 31,946 |
| May 18, 2026 | 5,602 | 5,716.78 | 5,716.78 | 5,735.27 | 5,579.99 | 26,438 |
| May 15, 2026 | 5,700.01 | 5,563.62 | 5,563.62 | 5,700.01 | 5,501.01 | 34,184 |
| May 14, 2026 | 5,776.47 | 5,680.61 | 5,680.61 | 5,797.73 | 5,671.26 | 24,038 |
| May 13, 2026 | 5,749.12 | 5,727.48 | 5,727.48 | 5,785 | 5,650.17 | 16,450 |
| May 12, 2026 | 5,955.55 | 5,795.66 | 5,795.66 | 5,955.55 | 5,790.22 | 19,986 |
| May 11, 2026 | 6,008.99 | 5,910.67 | 5,910.67 | 6,008.99 | 5,887.06 | 19,267 |
| May 08, 2026 | 6,032.23 | 5,974.07 | 5,974.07 | 6,065 | 5,937.01 | 13,433 |
| May 07, 2026 | 6,125.2 | 6,008.85 | 6,008.85 | 6,195 | 5,995.4 | 17,687 |
| May 06, 2026 | 6,279.24 | 6,099.8 | 6,099.8 | 6,279.24 | 6,060.01 | 19,509 |
| May 05, 2026 | 6,108.73 | 6,004.33 | 6,004.33 | 6,108.73 | 5,961.63 | 18,371 |
| May 04, 2026 | 6,110.46 | 5,932.12 | 5,932.12 | 6,183.46 | 5,930 | 18,380 |
| May 01, 2026 | 6,338.89 | 6,154.14 | 6,154.14 | 6,340.2 | 6,151.52 | 19,688 |
| April 30, 2026 | 6,205.3 | 6,315.87 | 6,315.87 | 6,335 | 6,205.3 | 23,987 |
| April 29, 2026 | 6,402.25 | 6,207.5 | 6,207.5 | 6,442.99 | 6,195.15 | 24,344 |
| April 28, 2026 | 6,514.2 | 6,442.36 | 6,442.36 | 6,517.81 | 6,400.09 | 18,917 |
| April 27, 2026 | 6,485.1 | 6,482.53 | 6,482.53 | 6,554.31 | 6,440.07 | 15,694 |
| April 24, 2026 | 6,888.72 | 6,503.95 | 6,503.95 | 6,888.72 | 6,503.95 | 15,093 |
| April 23, 2026 | 6,632.07 | 6,669.01 | 6,669.01 | 6,669.01 | 6,493.42 | 28,481 |
| April 22, 2026 | 6,640.24 | 6,610.77 | 6,610.77 | 6,677.04 | 6,408.65 | 36,942 |
| April 21, 2026 | 7,250.14 | 6,933.5 | 6,933.5 | 7,294.5 | 6,924.45 | 29,195 |
| April 20, 2026 | 7,000.2 | 7,096.97 | 7,096.97 | 7,096.97 | 6,957.4 | 23,727 |
| April 17, 2026 | 6,772.1 | 7,000.92 | 7,000.92 | 7,057.88 | 6,772.1 | 34,085 |
| April 16, 2026 | 6,800 | 6,703.59 | 6,703.59 | 6,836.5 | 6,696.79 | 22,473 |
| April 15, 2026 | 6,824.95 | 6,767.21 | 6,767.21 | 6,850 | 6,730.46 | 22,874 |
| April 14, 2026 | 6,750.02 | 6,843.71 | 6,843.71 | 6,866.68 | 6,750.02 | 20,660 |
| April 13, 2026 | 6,743.43 | 6,781.69 | 6,781.69 | 6,796.17 | 6,691.35 | 17,014 |
| April 10, 2026 | 6,784.72 | 6,750.04 | 6,750.04 | 6,829.74 | 6,711.94 | 10,091 |
| April 09, 2026 | 6,703.77 | 6,798.75 | 6,798.75 | 6,891.89 | 6,703.77 | 24,041 |
| April 08, 2026 | 6,656.92 | 6,755.5 | 6,755.5 | 6,829.61 | 6,639.3 | 23,807 |
| April 07, 2026 | 6,620 | 6,492.24 | 6,492.24 | 6,704.24 | 6,465.12 | 24,324 |
| April 06, 2026 | 6,638.53 | 6,715.45 | 6,715.45 | 6,735.79 | 6,609.25 | 18,086 |
| April 02, 2026 | 6,622.92 | 6,663.14 | 6,663.14 | 6,780 | 6,582.18 | 20,726 |
| April 01, 2026 | 6,584.95 | 6,664.19 | 6,664.19 | 6,748.98 | 6,532.51 | 23,788 |
| March 31, 2026 | 6,597 | 6,589.83 | 6,589.83 | 6,658 | 6,468.66 | 31,416 |
| March 30, 2026 | 6,532.53 | 6,499.34 | 6,499.34 | 6,589 | 6,463.43 | 22,718 |
| March 27, 2026 | 6,502 | 6,450.76 | 6,450.76 | 6,574.72 | 6,448.84 | 20,929 |
| March 26, 2026 | 6,516.17 | 6,530.22 | 6,530.22 | 6,631 | 6,493.09 | 21,032 |