Enviri Corporation (NVRI) NYSE

19.77

+0.095(+0.48%)

Updated at May 13 12:08PM

Currency In USD

NVRI Historical Return

If you invested $1000 in Enviri Corporation (NVRI) 10 years ago, it would be worth $3,102.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.44, while $1000 invested 1 year ago would be worth $2,583.66. This corresponds to total returns of 210.28%, -12.16%, 158.37%, respectively, with annualized returns of 11.98%, -2.56%, 158.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.51	19.67	19.67	19.94	18.63	1.4M
May 11, 2026	19.26	18.88	18.88	19.51	18.77	1.25M
May 08, 2026	19.4	19.26	19.26	19.47	19.1	735,535
May 07, 2026	19.22	19.21	19.21	19.31	18.97	792,979
May 06, 2026	19.5	19.24	19.24	19.66	19.21	1.03M
May 05, 2026	19.44	19.39	19.39	19.83	19.1	1.08M
May 04, 2026	19.66	19.16	19.16	19.93	19.11	1.11M
May 01, 2026	19.94	19.64	19.64	19.94	19.53	943,613
April 30, 2026	19.35	19.69	19.69	19.8	19.27	901,759
April 29, 2026	19.4	19.25	19.25	19.47	19.2	663,572
April 28, 2026	19.41	19.44	19.44	19.47	19.1	749,814
April 27, 2026	19.24	19.35	19.35	19.43	19.2	611,140
April 24, 2026	19.34	19.31	19.31	19.5	19.2	680,370
April 23, 2026	19.25	19.44	19.44	19.62	19.1	651,635
April 22, 2026	19.4	19.23	19.23	19.49	19.11	679,114
April 21, 2026	19.49	19.35	19.35	19.7	19.19	782,456
April 20, 2026	19.35	19.45	19.45	19.51	19.29	1.13M
April 17, 2026	19.36	19.39	19.39	19.59	19.26	557,299
April 16, 2026	19.45	19.35	19.35	19.68	19.15	832,471
April 15, 2026	19.56	19.55	19.55	19.63	19.47	819,980
April 14, 2026	19.23	19.65	19.65	19.66	19.16	660,277
April 13, 2026	19.52	19.26	19.26	19.6	19.14	935,302
April 10, 2026	19.67	19.56	19.56	19.79	19.38	431,962
April 09, 2026	19.68	19.63	19.63	19.99	19.63	924,426
April 08, 2026	19.7	19.73	19.73	19.91	19.61	1.68M
April 07, 2026	19.48	19.42	19.42	19.54	19.28	992,247
April 06, 2026	19.79	19.43	19.43	19.83	19.34	713,123
April 02, 2026	19.61	19.9	19.9	19.95	19.55	939,654
April 01, 2026	19.73	19.73	19.73	19.97	19.61	816,186
March 31, 2026	19.13	19.62	19.62	19.95	18.97	2.11M
March 30, 2026	18.91	18.85	18.85	18.98	18.73	1.16M
March 27, 2026	18.59	18.83	18.83	19	18.58	688,356
March 26, 2026	18.68	18.69	18.69	18.82	18.51	1.56M
March 25, 2026	18.53	18.79	18.79	18.93	18.37	1.43M
March 24, 2026	18.33	18.4	18.4	18.55	18.16	485,325
March 23, 2026	18.24	18.44	18.44	18.6	18.02	1.12M
March 20, 2026	18.42	18.08	18.08	18.42	17.97	3.24M
March 19, 2026	18.3	18.23	18.23	18.3	18.01	1.41M
March 18, 2026	18.26	18.15	18.15	18.34	18.1	1.68M
March 17, 2026	18.19	18.29	18.29	18.41	18.05	891,579
March 16, 2026	18.03	18.02	18.02	18.09	17.77	3.16M
March 13, 2026	18.01	17.84	17.84	18.02	17.69	1.74M
March 12, 2026	17.7	17.83	17.83	18.31	17.63	2.89M
March 11, 2026	17.92	17.94	17.94	18.31	17.79	1.03M
March 10, 2026	18.07	18.01	18.01	18.26	17.86	844,751
March 09, 2026	17.57	17.95	17.95	18	17.43	998,676
March 06, 2026	17.67	17.65	17.65	18	17.42	1.14M
March 05, 2026	17.9	17.93	17.93	18.28	17.9	1.12M
March 04, 2026	17.91	18.16	18.16	18.57	17.78	1.3M
March 03, 2026	17.86	17.92	17.92	18.09	17.79	718,401
March 02, 2026	18.73	18.3	18.3	18.9	18.26	1.07M
February 27, 2026	18.56	18.93	18.93	19.04	18.41	1.4M
February 26, 2026	17.86	18.59	18.59	18.68	17.85	1.43M
February 25, 2026	17.54	17.85	17.85	17.95	16.81	3.75M
February 24, 2026	19.1	17.93	17.93	19.15	17.89	1.75M
February 23, 2026	19.18	19.11	19.11	19.29	19.05	1.05M
February 20, 2026	19.32	19.16	19.16	19.36	19.14	884,833
February 19, 2026	19.03	19.34	19.34	19.34	19.02	970,437
February 18, 2026	19.04	19.2	19.2	19.26	19	576,726
February 17, 2026	18.9	19	19	19.06	18.72	807,864