Enviri Corporation (NVRI) NYSE

Currency In USD

NVRI Historical Return

If you invested $1000 in Enviri Corporation (NVRI) 10 years ago, it would be worth $1,919.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.1, while $1000 invested 1 year ago would be worth $1,588.57. This corresponds to total returns of 91.91%, 11.01%, 58.86%, respectively, with annualized returns of 6.74%, 2.11%, 58.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.39	19.46	19.46	19.8	18.89	342,216
September 30, 2026	19.64	19.53	19.53	19.84	19.29	390,384
September 29, 2026	19.22	19.5	19.5	19.69	19.17	509,737
September 28, 2026	18.94	19.35	19.35	19.63	18.85	299,067
September 25, 2026	19.35	19.15	19.15	19.49	18.92	278,407
September 24, 2026	19.31	19.43	19.43	19.87	19.17	247,429
September 23, 2026	20.64	19.43	19.43	20.65	19.3	545,437
September 22, 2026	20.76	20.6	20.6	21.36	20.59	170,787
September 21, 2026	20.85	20.72	20.72	21.19	20.67	176,027
September 18, 2026	20.5	20.62	20.62	20.83	20.35	441,553
September 17, 2026	21.29	20.55	20.55	21.29	20.47	220,694
September 16, 2026	21.48	20.52	20.52	21.73	20.27	556,932
September 15, 2026	21.5	21.51	21.51	21.94	21.15	226,786
September 11, 2026	22.62	22.31	22.31	23.22	22.11	199,233
September 10, 2026	22.51	22.21	22.21	22.92	22.04	254,314
September 09, 2026	22.98	22.55	22.55	23.13	22.16	199,951
September 08, 2026	22.89	23.32	23.32	23.46	22.5	335,782
September 04, 2026	23.09	22.87	22.87	23.26	22.77	222,321
September 03, 2026	23.09	23.28	23.28	23.46	22.68	321,044
September 02, 2026	22.26	22.79	22.79	22.85	22.15	253,388
September 01, 2026	22.05	22.01	22.01	22.48	21.98	314,690
August 31, 2026	22.12	22.28	22.28	22.52	22	289,362
August 28, 2026	22.66	22.28	22.28	22.86	21.99	245,349
August 27, 2026	23.11	22.47	22.47	23.61	22.31	615,115
August 26, 2026	21.61	23.08	23.08	23.14	21.33	780,812
August 25, 2026	21.11	21.62	21.62	21.82	21.1	181,491
August 24, 2026	20.8	21.12	21.12	21.25	20.66	156,076
August 21, 2026	20.36	20.65	20.65	20.87	20.04	158,892
August 20, 2026	20.35	20.31	20.31	20.36	19.8	246,852
August 19, 2026	20.1	20.52	20.52	20.73	20.1	367,812
August 18, 2026	20.86	19.66	19.66	21.02	19.36	485,717
August 17, 2026	20.43	20.91	20.91	20.99	20.29	363,012
August 14, 2026	20.12	20.59	20.59	20.87	20.06	477,175
August 13, 2026	20.68	20.07	20.07	21.2	19.97	372,540
August 12, 2026	20.2	20.73	20.73	20.85	19.56	577,671
August 11, 2026	22.5	20.14	20.14	23.7	20.07	1.05M
August 10, 2026	22.09	21.87	21.87	22.59	21.18	425,315
August 07, 2026	22.68	22.07	22.07	22.69	22.01	238,747
August 06, 2026	23.1	22.41	22.41	23.35	22.2	247,094
August 05, 2026	24.2	23.01	23.01	24.2	22.89	181,590
August 04, 2026	22.98	23.86	23.86	24.07	22.98	312,246
August 03, 2026	22.62	23.15	23.15	23.43	22.42	350,055
July 31, 2026	22.5	22.18	22.18	22.67	21.93	159,689
July 30, 2026	22.38	22.21	22.21	22.65	21.85	205,553
July 29, 2026	22.18	22.19	22.19	23.09	21.99	279,103
July 28, 2026	22.31	22.16	22.16	22.34	21.5	1.11M
July 27, 2026	22.22	22.07	22.07	22.52	22.07	311,961
July 23, 2026	22.78	22.53	22.53	22.92	22.1	204,416
July 22, 2026	21.76	22.97	22.97	22.98	21.72	722,040
July 21, 2026	22.33	21.87	21.87	22.97	21.52	322,943
July 20, 2026	23.15	22.08	22.08	23.56	22.06	555,843
July 17, 2026	22.61	22.91	22.91	23.55	22.36	230,517
July 16, 2026	22.85	22.8	22.8	23.34	22.67	744,982
July 15, 2026	22.49	22.78	22.78	23.09	22.28	265,487
July 14, 2026	23.08	22.55	22.55	23.39	22.35	230,492
July 13, 2026	23.42	22.92	22.92	23.44	22.87	179,494
July 10, 2026	22.78	23.28	23.28	23.48	22.61	232,005
July 09, 2026	22.69	22.92	22.92	23	22.33	383,197
July 08, 2026	22.82	22.81	22.81	23.1	22.06	547,802
July 07, 2026	23.22	22.53	22.53	23.5	22.1	437,619