Enviri Corporation (NVRI) NYSE

Currency In USD

NVRI Historical Return

If you invested $1000 in Enviri Corporation (NVRI) 10 years ago, it would be worth $1,966.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.83, while $1000 invested 1 year ago would be worth $1,857.01. This corresponds to total returns of 96.67%, 10.78%, 85.7%, respectively, with annualized returns of 6.99%, 2.07%, 85.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.36	20.65	20.65	20.87	20.04	158,892
August 20, 2026	20.35	20.31	20.31	20.36	19.8	246,852
August 19, 2026	20.1	20.52	20.52	20.73	20.1	367,812
August 18, 2026	20.86	19.66	19.66	21.02	19.36	485,717
August 17, 2026	20.43	20.91	20.91	20.99	20.29	363,012
August 14, 2026	20.12	20.59	20.59	20.87	20.06	477,175
August 13, 2026	20.68	20.07	20.07	21.2	19.97	372,540
August 12, 2026	20.2	20.73	20.73	20.85	19.56	577,671
August 11, 2026	22.5	20.14	20.14	23.7	20.07	1.05M
August 10, 2026	22.09	21.87	21.87	22.59	21.18	425,315
August 07, 2026	22.68	22.07	22.07	22.69	22.01	238,747
August 06, 2026	23.1	22.41	22.41	23.35	22.2	247,094
August 05, 2026	24.2	23.01	23.01	24.2	22.89	181,590
August 04, 2026	22.98	23.86	23.86	24.07	22.98	312,246
August 03, 2026	22.62	23.15	23.15	23.43	22.42	350,055
July 31, 2026	22.5	22.18	22.18	22.67	21.93	159,689
July 30, 2026	22.38	22.21	22.21	22.65	21.85	205,553
July 29, 2026	22.18	22.19	22.19	23.09	21.99	279,103
July 28, 2026	22.31	22.16	22.16	22.34	21.5	1.11M
July 27, 2026	22.22	22.07	22.07	22.52	22.07	311,961
July 23, 2026	22.78	22.53	22.53	22.92	22.1	204,416
July 22, 2026	21.76	22.97	22.97	22.98	21.72	722,040
July 21, 2026	22.33	21.87	21.87	22.97	21.52	322,943
July 20, 2026	23.15	22.08	22.08	23.56	22.06	555,843
July 17, 2026	22.61	22.91	22.91	23.55	22.36	230,517
July 16, 2026	22.85	22.8	22.8	23.34	22.67	744,982
July 15, 2026	22.49	22.78	22.78	23.09	22.28	265,487
July 14, 2026	23.08	22.55	22.55	23.39	22.35	230,492
July 13, 2026	23.42	22.92	22.92	23.44	22.87	179,494
July 10, 2026	22.78	23.28	23.28	23.48	22.61	232,005
July 09, 2026	22.69	22.92	22.92	23	22.33	383,197
July 08, 2026	22.82	22.81	22.81	23.1	22.06	547,802
July 07, 2026	23.22	22.53	22.53	23.5	22.1	437,619
July 06, 2026	22.37	23.1	23.1	23.29	22.34	896,795
July 02, 2026	23.48	22.59	22.59	23.56	22.37	562,387
July 01, 2026	21.9	23.22	23.22	23.27	21.85	729,102
June 30, 2026	21.96	21.95	21.95	22.2	21.58	226,942
June 29, 2026	22.05	21.88	21.88	22.23	21.37	254,491
June 26, 2026	20.58	22.05	22.05	22.13	20.27	1.06M
June 25, 2026	21.62	20.58	20.58	22.04	20.52	456,072
June 24, 2026	22.03	21.81	21.81	22.26	21.45	265,965
June 23, 2026	21.4	21.96	21.96	22.12	21.28	292,468
June 22, 2026	22.13	21.6	21.6	22.2	21.23	475,906
June 18, 2026	21.38	22.01	22.01	22.14	20.73	507,477
June 17, 2026	20.95	21.17	21.17	21.45	20.85	400,388
June 16, 2026	20.78	20.82	20.82	21.17	20.57	277,827
June 15, 2026	21.5	20.71	20.71	21.91	20.51	262,300
June 12, 2026	20.97	21.35	21.35	21.74	20.97	250,113
June 11, 2026	21.06	21.13	21.13	21.72	20.74	484,078
June 10, 2026	21.05	20.49	20.49	21.46	20.19	617,361
June 09, 2026	19.62	21.13	21.13	21.37	19.62	846,290
June 08, 2026	19.6	19.88	19.88	20.4	19.37	733,577
June 05, 2026	19.37	19.3	19.3	19.8	18.75	677,581
June 04, 2026	18.02	19.7	19.7	19.76	18.02	964,280
June 03, 2026	19.02	17.75	17.75	19.8	17.61	1.92M
June 02, 2026	18.45	19.2	19.2	21.41	17.35	792,337
May 29, 2026	21.09	20.75	20.75	21.3	20.6	5.7M
May 28, 2026	20.01	21.22	21.22	21.42	20.01	8.13M
May 27, 2026	19.76	20.06	20.06	20.23	19.64	4.55M
May 26, 2026	19.67	19.8	19.8	20.27	19.39	20.02M