Enviri Corporation (NVRI) NYSE

7.51

-0.19(-2.47%)

Updated at December 27 12:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20247.597.777.777.777.5674,371
December 24, 20247.527.637.637.667.5917,100
December 23, 20247.597.567.567.647.441.64M
December 20, 20247.187.637.637.857.184.33M
December 19, 20247.327.337.337.547.261.85M
December 18, 20247.57.287.287.837.282.08M
December 17, 20247.527.417.417.647.411.12M
December 16, 20247.497.617.617.77.38902,304
December 13, 20247.457.517.517.527.38897,101
December 12, 20247.577.57.57.617.39546,038
December 11, 20247.87.627.627.87.6562,631
December 10, 20247.647.697.697.787.55675,800
December 09, 20247.677.77.77.857.63604,213
December 06, 20247.627.577.577.677.51.06M
December 05, 20247.627.537.537.627.4584,338
December 04, 20247.667.617.617.727.55563,500
December 03, 20247.557.617.617.657.48517,700
December 02, 20247.457.617.617.717.33621,723
November 29, 20247.427.47.47.477.33385,200
November 27, 20247.547.337.337.647.33922,923
November 26, 20247.367.517.517.547.25401,900
November 25, 20247.487.457.457.697.43693,600
November 22, 20247.147.367.367.387.14646,200
November 21, 20247.287.147.147.337.04630,871
November 20, 20246.917.227.227.226.86487,435
November 19, 20246.616.896.896.916.57374,743
November 18, 20246.896.76.76.896.63528,326
November 15, 20247.066.856.857.066.8576,503
November 14, 20247.127.037.037.246.92647,025
November 13, 20247.137.117.117.336.931.05M
November 12, 20247.257.097.097.497.04827,300
November 11, 20247.197.37.37.577.19722,700
November 08, 20247.157.17.17.226.79901,200
November 07, 20247.557.097.097.667.03608,800
November 06, 20247.587.577.577.857.44880,600
November 05, 20246.926.886.887.096.76851,513
November 04, 20247.19777.516.971.09M
November 01, 20247.637.277.277.917.191.25M
October 31, 20248.67.667.668.67.441.17M
October 30, 202410.0910.0410.0410.2110.01286,028
October 29, 202410.0310.1410.1410.189.98191,735
October 28, 202410.1610.1510.1510.3110.12301,200
October 25, 202410.1310.0210.0210.159.89232,225
October 24, 20249.969.959.959.999.81251,900
October 23, 20249.979.899.8910.169.8207,900
October 22, 20249.879.989.9810.029.8168,783
October 21, 202410.379.949.9410.49.84331,733
October 18, 202410.7610.4610.4610.7610.45242,700
October 17, 202410.6210.6810.6810.7110.53177,000
October 16, 202410.5510.6810.6810.7710.48188,915
October 15, 202410.510.410.410.610.39260,202
October 14, 202410.5910.5310.5310.5910.37126,700
October 11, 202410.2110.5910.5910.7210.21293,613
October 10, 202410.1110.2110.2110.2210304,023
October 09, 202410.110.3310.3310.4210.02361,400
October 08, 20249.9810.0810.0810.129.9204,100
October 07, 202410.029.919.9110.029.77185,019
October 04, 202410.0710.1310.1310.149.92258,200
October 03, 202410.039.819.8110.079.78172,700
October 02, 202410.1510.1810.1810.410.08218,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved