Enviri Corporation (NVRI) NYSE

Currency In USD

NVRI Historical Return

If you invested $1000 in Enviri Corporation (NVRI) 10 years ago, it would be worth $3,090.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.67, while $1000 invested 1 year ago would be worth $2,583.73. This corresponds to total returns of 209.01%, 2.47%, 158.37%, respectively, with annualized returns of 11.94%, 0.49%, 158.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.13	21.6	21.6	22.2	21.23	475,906
June 18, 2026	21.38	22.01	22.01	22.14	20.73	507,477
June 17, 2026	20.95	21.17	21.17	21.45	20.85	400,388
June 16, 2026	20.78	20.82	20.82	21.17	20.57	277,827
June 15, 2026	21.5	20.71	20.71	21.91	20.51	262,300
June 12, 2026	20.97	21.35	21.35	21.74	20.97	250,113
June 11, 2026	21.06	21.13	21.13	21.72	20.74	484,078
June 10, 2026	21.05	20.49	20.49	21.46	20.19	617,361
June 09, 2026	19.62	21.13	21.13	21.37	19.62	846,290
June 08, 2026	19.6	19.88	19.88	20.4	19.37	733,577
June 05, 2026	19.37	19.3	19.3	19.8	18.75	677,581
June 04, 2026	18.02	19.7	19.7	19.76	18.02	964,280
June 03, 2026	19.02	17.75	17.75	19.8	17.61	1.92M
June 02, 2026	18.45	19.2	19.2	21.41	17.35	792,337
May 29, 2026	21.09	20.75	20.75	21.3	20.6	5.7M
May 28, 2026	20.01	21.22	21.22	21.42	20.01	8.13M
May 27, 2026	19.76	20.06	20.06	20.23	19.64	4.55M
May 26, 2026	19.67	19.8	19.8	20.27	19.39	20.02M
May 22, 2026	19.64	19.6	19.6	19.68	19.13	441,669
May 21, 2026	19.4	19.84	19.84	19.85	19.34	1.16M
May 20, 2026	19.28	19.53	19.53	19.72	19.27	1.19M
May 19, 2026	19.2	19.18	19.18	19.51	19.12	2.01M
May 18, 2026	19.21	19.33	19.33	19.59	19.21	1.19M
May 15, 2026	19.69	19.39	19.39	19.69	19.31	835,943
May 14, 2026	19.53	19.74	19.74	19.86	19.28	1.19M
May 13, 2026	19.73	19.48	19.48	19.85	19.43	1.11M
May 12, 2026	19.51	19.67	19.67	19.94	18.63	1.4M
May 11, 2026	19.26	18.88	18.88	19.51	18.77	1.25M
May 08, 2026	19.4	19.26	19.26	19.47	19.1	735,535
May 07, 2026	19.22	19.21	19.21	19.31	18.97	792,979
May 06, 2026	19.5	19.24	19.24	19.66	19.21	1.03M
May 05, 2026	19.44	19.39	19.39	19.83	19.1	1.08M
May 04, 2026	19.66	19.16	19.16	19.93	19.11	1.11M
May 01, 2026	19.94	19.64	19.64	19.94	19.53	943,613
April 30, 2026	19.35	19.69	19.69	19.8	19.27	901,759
April 29, 2026	19.4	19.25	19.25	19.47	19.2	663,572
April 28, 2026	19.41	19.44	19.44	19.47	19.1	749,814
April 27, 2026	19.24	19.35	19.35	19.43	19.2	611,140
April 24, 2026	19.34	19.31	19.31	19.5	19.2	680,370
April 23, 2026	19.25	19.44	19.44	19.62	19.1	651,635
April 22, 2026	19.4	19.23	19.23	19.49	19.11	679,114
April 21, 2026	19.49	19.35	19.35	19.7	19.19	782,456
April 20, 2026	19.35	19.45	19.45	19.51	19.29	1.13M
April 17, 2026	19.36	19.39	19.39	19.59	19.26	557,299
April 16, 2026	19.45	19.35	19.35	19.68	19.15	832,471
April 15, 2026	19.56	19.55	19.55	19.63	19.47	819,980
April 14, 2026	19.23	19.65	19.65	19.66	19.16	660,277
April 13, 2026	19.52	19.26	19.26	19.6	19.14	935,302
April 10, 2026	19.67	19.56	19.56	19.79	19.38	431,962
April 09, 2026	19.68	19.63	19.63	19.99	19.63	924,426
April 08, 2026	19.7	19.73	19.73	19.91	19.61	1.68M
April 07, 2026	19.48	19.42	19.42	19.54	19.28	992,247
April 06, 2026	19.79	19.43	19.43	19.83	19.34	713,123
April 02, 2026	19.61	19.9	19.9	19.95	19.55	939,654
April 01, 2026	19.73	19.73	19.73	19.97	19.61	816,186
March 31, 2026	19.13	19.62	19.62	19.95	18.97	2.11M
March 30, 2026	18.91	18.85	18.85	18.98	18.73	1.16M
March 27, 2026	18.59	18.83	18.83	19	18.58	688,356
March 26, 2026	18.68	18.69	18.69	18.82	18.51	1.56M
March 25, 2026	18.53	18.79	18.79	18.93	18.37	1.43M