11.63
-0.13(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.76 | 11.76 | 11.76 | 11.91 | 11.55 | 1.43M |
| September 04, 2025 | 11.16 | 11.74 | 11.74 | 11.97 | 11.03 | 1.61M |
| September 03, 2025 | 10.87 | 11.08 | 11.08 | 11.13 | 10.81 | 1.23M |
| September 02, 2025 | 11.08 | 10.95 | 10.95 | 11.24 | 10.95 | 1.54M |
| August 29, 2025 | 11.06 | 11.3 | 11.3 | 11.3 | 10.87 | 1.64M |
| August 28, 2025 | 11.44 | 11.07 | 11.07 | 11.44 | 11.03 | 1.5M |
| August 27, 2025 | 11.37 | 11.35 | 11.35 | 11.48 | 11.15 | 1.52M |
| August 26, 2025 | 11.23 | 11.4 | 11.4 | 11.53 | 11.16 | 1.47M |
| August 25, 2025 | 11.06 | 11.28 | 11.28 | 11.32 | 10.94 | 1.45M |
| August 22, 2025 | 10.59 | 11.12 | 11.12 | 11.42 | 10.56 | 1.28M |
| August 21, 2025 | 10.31 | 10.52 | 10.52 | 10.84 | 10.24 | 1.52M |
| August 20, 2025 | 10.19 | 10.34 | 10.34 | 10.5 | 10.1 | 1.44M |
| August 19, 2025 | 9.97 | 10.2 | 10.2 | 10.24 | 9.9 | 1.24M |
| August 18, 2025 | 9.81 | 9.91 | 9.91 | 9.96 | 9.55 | 1.3M |
| August 15, 2025 | 10.14 | 9.78 | 9.78 | 10.18 | 9.75 | 1.19M |
| August 14, 2025 | 9.37 | 10.08 | 10.08 | 10.11 | 9.21 | 1.69M |
| August 13, 2025 | 8.87 | 9.45 | 9.45 | 9.49 | 8.81 | 1.02M |
| August 12, 2025 | 8.86 | 8.86 | 8.86 | 9.01 | 8.79 | 826,600 |
| August 11, 2025 | 8.65 | 8.75 | 8.75 | 8.91 | 8.57 | 842,216 |
| August 08, 2025 | 8.71 | 8.65 | 8.65 | 8.9 | 8.44 | 956,818 |
| August 07, 2025 | 8.4 | 8.83 | 8.83 | 8.84 | 8.28 | 921,600 |
| August 06, 2025 | 8.68 | 8.27 | 8.27 | 8.68 | 8.11 | 1.69M |
| August 05, 2025 | 8.05 | 8.78 | 8.78 | 9.04 | 7.7 | 2.16M |
| August 04, 2025 | 8.66 | 8.63 | 8.63 | 8.73 | 8.61 | 486,500 |
| August 01, 2025 | 8.88 | 8.6 | 8.6 | 8.9 | 8.55 | 752,400 |
| July 31, 2025 | 9.03 | 9 | 9 | 9.17 | 8.94 | 431,300 |
| July 30, 2025 | 9.45 | 9.13 | 9.13 | 9.45 | 8.96 | 394,540 |
| July 29, 2025 | 9.58 | 9.34 | 9.34 | 9.64 | 9.31 | 359,404 |
| July 28, 2025 | 9.4 | 9.4 | 9.4 | 9.53 | 9.36 | 411,138 |
| July 25, 2025 | 9.43 | 9.37 | 9.37 | 9.46 | 9.27 | 284,011 |
| July 24, 2025 | 9.48 | 9.37 | 9.37 | 9.51 | 9.31 | 397,100 |
| July 23, 2025 | 9.29 | 9.5 | 9.5 | 9.51 | 9.23 | 520,633 |
| July 22, 2025 | 9.09 | 9.16 | 9.16 | 9.32 | 9.07 | 383,431 |
| July 21, 2025 | 9 | 9.03 | 9.03 | 9.11 | 8.96 | 408,700 |
| July 18, 2025 | 9.19 | 8.97 | 8.97 | 9.24 | 8.9 | 396,600 |
| July 17, 2025 | 9.18 | 9.14 | 9.14 | 9.37 | 9.14 | 452,521 |
| July 16, 2025 | 9.29 | 9.13 | 9.13 | 9.4 | 9 | 461,200 |
| July 15, 2025 | 9.56 | 9.29 | 9.29 | 9.57 | 9.28 | 518,958 |
| July 14, 2025 | 9.44 | 9.51 | 9.51 | 9.56 | 9.26 | 496,700 |
| July 11, 2025 | 9.38 | 9.48 | 9.48 | 9.51 | 9.26 | 617,000 |
| July 10, 2025 | 9.08 | 9.4 | 9.4 | 9.42 | 9.08 | 628,100 |
| July 09, 2025 | 8.83 | 9.07 | 9.07 | 9.07 | 8.83 | 446,700 |
| July 08, 2025 | 8.75 | 8.81 | 8.81 | 8.89 | 8.71 | 437,640 |
| July 07, 2025 | 8.71 | 8.73 | 8.73 | 9.03 | 8.71 | 500,737 |
| July 03, 2025 | 8.78 | 8.81 | 8.81 | 8.88 | 8.75 | 226,600 |
| July 02, 2025 | 8.77 | 8.77 | 8.77 | 8.78 | 8.64 | 728,643 |
| July 01, 2025 | 8.57 | 8.75 | 8.75 | 8.95 | 8.52 | 675,401 |
| June 30, 2025 | 8.86 | 8.68 | 8.68 | 8.86 | 8.64 | 472,500 |
| June 27, 2025 | 8.8 | 8.8 | 8.8 | 8.86 | 8.64 | 825,300 |
| June 26, 2025 | 8.39 | 8.75 | 8.75 | 8.75 | 8.36 | 539,202 |
| June 25, 2025 | 8.61 | 8.37 | 8.37 | 8.61 | 8.34 | 535,000 |
| June 24, 2025 | 8.47 | 8.57 | 8.57 | 8.62 | 8.42 | 486,427 |
| June 23, 2025 | 8.34 | 8.36 | 8.36 | 8.44 | 8.28 | 444,400 |
| June 20, 2025 | 8.47 | 8.36 | 8.36 | 8.5 | 8.24 | 1.83M |
| June 18, 2025 | 8.39 | 8.41 | 8.41 | 8.53 | 8.32 | 651,700 |
| June 17, 2025 | 8.34 | 8.42 | 8.42 | 8.58 | 8.34 | 514,600 |
| June 16, 2025 | 8.5 | 8.51 | 8.51 | 8.73 | 8.49 | 648,219 |
| June 13, 2025 | 8.31 | 8.41 | 8.41 | 8.49 | 8.28 | 478,720 |
| June 12, 2025 | 8.46 | 8.5 | 8.5 | 8.64 | 8.45 | 467,811 |
| June 11, 2025 | 8.53 | 8.52 | 8.52 | 8.61 | 8.4 | 568,800 |