Enviri Corporation (NVRI) NYSE

12.55

+0.2(+1.62%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.3412.3512.3512.512.22786,400
October 16, 202512.3912.4112.4112.5712.15833,600
October 15, 202512.512.4412.4412.6612.2547,938
October 14, 202511.7612.3712.3712.5111.64831,212
October 13, 202511.7211.9611.9612.1411.72794,000
October 10, 202511.8711.4911.4912.1611.471.12M
October 09, 202511.7211.8511.8511.9211.57696,800
October 08, 202511.8711.7311.7311.9611.65614,844
October 07, 202511.8111.7611.7611.9511.53933,547
October 06, 202511.9611.8311.8312.0911.73609,903
October 03, 202511.6511.9711.9712.0211.462.24M
October 02, 202512.2811.5511.5512.311.421.64M
October 01, 202512.5712.2512.2512.7312.25821,538
September 30, 202512.5512.6912.6912.7712.49912,550
September 29, 202512.312.5812.5812.612.171.41M
September 26, 202512.0312.2612.2612.512.021.18M
September 25, 202511.8612.0312.0312.1111.74983,002
September 24, 202512.2411.9911.9912.2811.9931,500
September 23, 202512.3912.2712.2712.7112.26790,622
September 22, 202512.3312.3112.3112.512.27864,429
September 19, 202512.4612.2812.2812.4912.161.71M
September 18, 202512.5712.4712.4712.8412.461.02M
September 17, 202512.4712.4712.4712.812.371.54M
September 16, 202512.5112.5112.5112.5512.281.15M
September 15, 202512.2212.4712.4712.512.071.26M
September 12, 202512.2512.1912.1912.412.081.18M
September 11, 202511.912.2412.2412.3211.881.3M
September 10, 202511.7311.8911.8912.0311.621.24M
September 09, 202511.5911.6911.6911.7411.43666,500
September 08, 202511.7911.6311.6311.8411.561.01M
September 05, 202511.7611.7611.7611.9111.551.43M
September 04, 202511.1611.7411.7411.9711.031.61M
September 03, 202510.8711.0811.0811.1310.811.23M
September 02, 202511.0810.9510.9511.2410.951.54M
August 29, 202511.0611.311.311.310.871.64M
August 28, 202511.4411.0711.0711.4411.031.5M
August 27, 202511.3711.3511.3511.4811.151.52M
August 26, 202511.2311.411.411.5311.161.47M
August 25, 202511.0611.2811.2811.3210.941.45M
August 22, 202510.5911.1211.1211.4210.561.28M
August 21, 202510.3110.5210.5210.8410.241.52M
August 20, 202510.1910.3410.3410.510.11.44M
August 19, 20259.9710.210.210.249.91.24M
August 18, 20259.819.919.919.969.551.3M
August 15, 202510.149.789.7810.189.751.19M
August 14, 20259.3710.0810.0810.119.211.69M
August 13, 20258.879.459.459.498.811.02M
August 12, 20258.868.868.869.018.79826,600
August 11, 20258.658.758.758.918.57842,216
August 08, 20258.718.658.658.98.44956,818
August 07, 20258.48.838.838.848.28921,600
August 06, 20258.688.278.278.688.111.69M
August 05, 20258.058.788.789.047.72.16M
August 04, 20258.668.638.638.738.61486,500
August 01, 20258.888.68.68.98.55752,400
July 31, 20259.03999.178.94431,300
July 30, 20259.459.139.139.458.96394,540
July 29, 20259.589.349.349.649.31359,404
July 28, 20259.49.49.49.539.36411,138
July 25, 20259.439.379.379.469.27284,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved