Enviri Corporation (NVRI) NYSE

Currency In USD

AD

NVRI Historical Return

If you invested $1000 in Enviri Corporation (NVRI) 10 years ago, it would be worth $2,345.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.78, while $1000 invested 1 year ago would be worth $1,823.94. This corresponds to total returns of 134.51%, 28.38%, 82.39%, respectively, with annualized returns of 8.89%, 5.13%, 82.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.5122.2122.2122.9222.04254,314
September 09, 202622.9822.5522.5523.1322.16199,951
September 08, 202622.8923.3223.3223.4622.5335,782
September 04, 202623.0922.8722.8723.2622.77222,321
September 03, 202623.0923.2823.2823.4622.68321,044
September 02, 202622.2622.7922.7922.8522.15253,388
September 01, 202622.0522.0122.0122.4821.98314,690
August 31, 202622.1222.2822.2822.5222289,362
August 28, 202622.6622.2822.2822.8621.99245,349
August 27, 202623.1122.4722.4723.6122.31615,115
August 26, 202621.6123.0823.0823.1421.33780,812
August 25, 202621.1121.6221.6221.8221.1181,491
August 24, 202620.821.1221.1221.2520.66156,076
August 21, 202620.3620.6520.6520.8720.04158,892
August 20, 202620.3520.3120.3120.3619.8246,852
August 19, 202620.120.5220.5220.7320.1367,812
August 18, 202620.8619.6619.6621.0219.36485,717
August 17, 202620.4320.9120.9120.9920.29363,012
August 14, 202620.1220.5920.5920.8720.06477,175
August 13, 202620.6820.0720.0721.219.97372,540
August 12, 202620.220.7320.7320.8519.56577,671
August 11, 202622.520.1420.1423.720.071.05M
August 10, 202622.0921.8721.8722.5921.18425,315
August 07, 202622.6822.0722.0722.6922.01238,747
August 06, 202623.122.4122.4123.3522.2247,094
August 05, 202624.223.0123.0124.222.89181,590
August 04, 202622.9823.8623.8624.0722.98312,246
August 03, 202622.6223.1523.1523.4322.42350,055
July 31, 202622.522.1822.1822.6721.93159,689
July 30, 202622.3822.2122.2122.6521.85205,553
July 29, 202622.1822.1922.1923.0921.99279,103
July 28, 202622.3122.1622.1622.3421.51.11M
July 27, 202622.2222.0722.0722.5222.07311,961
July 23, 202622.7822.5322.5322.9222.1204,416
July 22, 202621.7622.9722.9722.9821.72722,040
July 21, 202622.3321.8721.8722.9721.52322,943
July 20, 202623.1522.0822.0823.5622.06555,843
July 17, 202622.6122.9122.9123.5522.36230,517
July 16, 202622.8522.822.823.3422.67744,982
July 15, 202622.4922.7822.7823.0922.28265,487
July 14, 202623.0822.5522.5523.3922.35230,492
July 13, 202623.4222.9222.9223.4422.87179,494
July 10, 202622.7823.2823.2823.4822.61232,005
July 09, 202622.6922.9222.922322.33383,197
July 08, 202622.8222.8122.8123.122.06547,802
July 07, 202623.2222.5322.5323.522.1437,619
July 06, 202622.3723.123.123.2922.34896,795
July 02, 202623.4822.5922.5923.5622.37562,387
July 01, 202621.923.2223.2223.2721.85729,102
June 30, 202621.9621.9521.9522.221.58226,942
June 29, 202622.0521.8821.8822.2321.37254,491
June 26, 202620.5822.0522.0522.1320.271.06M
June 25, 202621.6220.5820.5822.0420.52456,072
June 24, 202622.0321.8121.8122.2621.45265,965
June 23, 202621.421.9621.9622.1221.28292,468
June 22, 202622.1321.621.622.221.23475,906
June 18, 202621.3822.0122.0122.1420.73507,477
June 17, 202620.9521.1721.1721.4520.85400,388
June 16, 202620.7820.8220.8221.1720.57277,827
June 15, 202621.520.7120.7121.9120.51262,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved