Enviri Corporation (NVRI) NYSE

19.33

-1.42(-6.84%)

Updated at June 02 03:51PM

Currency In USD

NVRI Historical Return

If you invested $1000 in Enviri Corporation (NVRI) 10 years ago, it would be worth $2,898.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.14, while $1000 invested 1 year ago would be worth $2,387.25. This corresponds to total returns of 189.88%, -14.79%, 138.73%, respectively, with annualized returns of 11.22%, -3.15%, 138.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202621.0920.7520.7521.320.65.7M
May 28, 202620.0121.2221.2221.4220.018.13M
May 27, 202619.7620.0620.0620.2319.644.55M
May 26, 202619.6719.819.820.2719.3920.02M
May 22, 202619.6419.619.619.6819.13441,669
May 21, 202619.419.8419.8419.8519.341.16M
May 20, 202619.2819.5319.5319.7219.271.19M
May 19, 202619.219.1819.1819.5119.122.01M
May 18, 202619.2119.3319.3319.5919.211.19M
May 15, 202619.6919.3919.3919.6919.31835,943
May 14, 202619.5319.7419.7419.8619.281.19M
May 13, 202619.7319.4819.4819.8519.431.11M
May 12, 202619.5119.6719.6719.9418.631.4M
May 11, 202619.2618.8818.8819.5118.771.25M
May 08, 202619.419.2619.2619.4719.1735,535
May 07, 202619.2219.2119.2119.3118.97792,979
May 06, 202619.519.2419.2419.6619.211.03M
May 05, 202619.4419.3919.3919.8319.11.08M
May 04, 202619.6619.1619.1619.9319.111.11M
May 01, 202619.9419.6419.6419.9419.53943,613
April 30, 202619.3519.6919.6919.819.27901,759
April 29, 202619.419.2519.2519.4719.2663,572
April 28, 202619.4119.4419.4419.4719.1749,814
April 27, 202619.2419.3519.3519.4319.2611,140
April 24, 202619.3419.3119.3119.519.2680,370
April 23, 202619.2519.4419.4419.6219.1651,635
April 22, 202619.419.2319.2319.4919.11679,114
April 21, 202619.4919.3519.3519.719.19782,456
April 20, 202619.3519.4519.4519.5119.291.13M
April 17, 202619.3619.3919.3919.5919.26557,299
April 16, 202619.4519.3519.3519.6819.15832,471
April 15, 202619.5619.5519.5519.6319.47819,980
April 14, 202619.2319.6519.6519.6619.16660,277
April 13, 202619.5219.2619.2619.619.14935,302
April 10, 202619.6719.5619.5619.7919.38431,962
April 09, 202619.6819.6319.6319.9919.63924,426
April 08, 202619.719.7319.7319.9119.611.68M
April 07, 202619.4819.4219.4219.5419.28992,247
April 06, 202619.7919.4319.4319.8319.34713,123
April 02, 202619.6119.919.919.9519.55939,654
April 01, 202619.7319.7319.7319.9719.61816,186
March 31, 202619.1319.6219.6219.9518.972.11M
March 30, 202618.9118.8518.8518.9818.731.16M
March 27, 202618.5918.8318.831918.58688,356
March 26, 202618.6818.6918.6918.8218.511.56M
March 25, 202618.5318.7918.7918.9318.371.43M
March 24, 202618.3318.418.418.5518.16485,325
March 23, 202618.2418.4418.4418.618.021.12M
March 20, 202618.4218.0818.0818.4217.973.24M
March 19, 202618.318.2318.2318.318.011.41M
March 18, 202618.2618.1518.1518.3418.11.68M
March 17, 202618.1918.2918.2918.4118.05891,579
March 16, 202618.0318.0218.0218.0917.773.16M
March 13, 202618.0117.8417.8418.0217.691.74M
March 12, 202617.717.8317.8318.3117.632.89M
March 11, 202617.9217.9417.9418.3117.791.03M
March 10, 202618.0718.0118.0118.2617.86844,751
March 09, 202617.5717.9517.951817.43998,676
March 06, 202617.6717.6517.651817.421.14M
March 05, 202617.917.9317.9318.2817.91.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved