Enviri Corporation (NVRI) NYSE

6.92

-0.185(-2.61%)

Updated at May 09 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20257.157.17.17.367.11.19M
May 07, 20256.997.17.17.26.91.07M
May 06, 20256.86.966.967.086.67567,600
May 05, 20256.926.96.97.096.86534,307
May 02, 20257.077.077.077.296.93790,472
May 01, 20257.246.976.977.426.741.06M
April 30, 20256.666.876.876.966.55778,619
April 29, 20256.846.816.816.936.73514,539
April 28, 20256.76.856.856.876.63504,625
April 25, 20256.626.716.716.766.53655,309
April 24, 20256.176.676.676.696.1989,021
April 23, 20256.286.136.136.576.09576,183
April 22, 20255.976.096.096.145.89730,123
April 21, 20255.765.835.835.865.71597,403
April 17, 20255.695.865.865.955.69433,254
April 16, 20255.625.75.75.785.59672,933
April 15, 20255.685.685.685.845.66473,115
April 14, 20255.795.715.715.855.59681,215
April 11, 20255.385.665.665.755.38687,323
April 10, 20255.565.435.435.595.2928,434
April 09, 20254.775.755.755.914.771.25M
April 08, 20255.394.884.885.564.721.19M
April 07, 20255.225.255.255.594.931.21M
April 04, 20256.035.475.476.125.351.69M
April 03, 20256.436.366.366.566.07841,790
April 02, 20256.586.96.96.966.58470,804
April 01, 20256.596.716.716.716.45501,437
March 31, 20256.536.656.656.816.46754,200
March 28, 20257.056.656.657.126.57764,500
March 27, 20257.117.057.057.136.99693,367
March 26, 20257.027.117.117.226.961.13M
March 25, 20257.077.037.037.156.95661,344
March 24, 20256.827.077.077.226.821.36M
March 21, 20256.716.756.756.96.594.27M
March 20, 20256.716.766.766.926.71843,461
March 19, 20256.596.876.877.016.561.23M
March 18, 20256.296.566.566.76.191.71M
March 17, 20256.286.366.366.446.25701,500
March 14, 20256.186.276.276.296.09847,077
March 13, 20256.396.076.076.436.04967,845
March 12, 20256.176.366.366.466.091.26M
March 11, 20255.96.066.066.15.891.14M
March 10, 20255.935.95.96.045.671.21M
March 07, 20255.856.086.086.115.781.1M
March 06, 20255.965.895.896.095.81870,606
March 05, 20256.046.086.086.155.911.31M
March 04, 20256.16.036.036.316.031.28M
March 03, 20256.476.226.226.576.131.1M
February 28, 20256.566.56.56.566.29643,985
February 27, 20256.76.66.66.796.481.34M
February 26, 20257.136.96.97.286.9645,335
February 25, 20256.737.067.067.256.73958,400
February 24, 20257.266.746.747.276.741.44M
February 21, 20257.587.257.257.727.131.17M
February 20, 20257.427.567.568.026.992.57M
February 19, 20258.658.738.738.868.521.55M
February 18, 20259.118.738.739.158.64770,700
February 14, 20259.269.179.179.39.07214,800
February 13, 20259.199.219.219.239.02394,802
February 12, 20259.159.069.069.218.91476,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved