Nevro Corp. (NVRO) NYSE
5.84
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVRO Historical Return
If you invested $1000 in Nevro Corp. (NVRO) 10 years ago, it would be worth $80.03 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $39.8. This corresponds to total returns of -92%, -96.02%, respectively, with annualized returns of -22.31%, -47.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NVRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 5.84 | 5.84 | 5.84 | 5.86 | 5.84 | 753,600 |
| April 01, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.84 | 236,900 |
| March 31, 2025 | 5.83 | 5.84 | 5.84 | 5.85 | 5.83 | 640,909 |
| March 28, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.84 | 238,300 |
| March 27, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 223,049 |
| March 26, 2025 | 5.84 | 5.85 | 5.85 | 5.85 | 5.83 | 765,446 |
| March 25, 2025 | 5.83 | 5.84 | 5.84 | 5.84 | 5.82 | 3.14M |
| March 24, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 631,800 |
| March 21, 2025 | 5.77 | 5.77 | 5.77 | 5.8 | 5.77 | 1.58M |
| March 20, 2025 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 2.38M |
| March 19, 2025 | 5.79 | 5.78 | 5.78 | 5.81 | 5.78 | 1.77M |
| March 18, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.75 | 1.21M |
| March 17, 2025 | 5.79 | 5.78 | 5.78 | 5.81 | 5.77 | 3.48M |
| March 14, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 1.6M |
| March 13, 2025 | 5.79 | 5.79 | 5.79 | 5.82 | 5.78 | 1.12M |
| March 12, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 1.46M |
| March 11, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 1.11M |
| March 10, 2025 | 5.73 | 5.79 | 5.79 | 5.79 | 5.73 | 1.12M |
| March 07, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.77 | 497,325 |
| March 06, 2025 | 5.77 | 5.79 | 5.79 | 5.8 | 5.77 | 637,600 |
| March 05, 2025 | 5.74 | 5.79 | 5.79 | 5.81 | 5.74 | 1.94M |
| March 04, 2025 | 5.73 | 5.73 | 5.73 | 5.74 | 5.73 | 634,500 |
| March 03, 2025 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 1.29M |
| February 28, 2025 | 5.73 | 5.72 | 5.72 | 5.74 | 5.72 | 566,200 |
| February 27, 2025 | 5.73 | 5.73 | 5.73 | 5.75 | 5.72 | 1.21M |
| February 26, 2025 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 1.34M |
| February 25, 2025 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 583,700 |
| February 24, 2025 | 5.74 | 5.72 | 5.72 | 5.75 | 5.72 | 592,130 |
| February 21, 2025 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 692,310 |
| February 20, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.71 | 981,545 |
| February 19, 2025 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 3.72M |
| February 18, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.71 | 1.13M |
| February 14, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 890,200 |
| February 13, 2025 | 5.73 | 5.72 | 5.72 | 5.73 | 5.71 | 1.1M |
| February 12, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.71 | 1.16M |
| February 11, 2025 | 5.73 | 5.72 | 5.72 | 5.74 | 5.71 | 2.13M |
| February 10, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.71 | 1.86M |
| February 07, 2025 | 5.71 | 5.72 | 5.72 | 5.77 | 5.7 | 3.59M |
| February 06, 2025 | 5.04 | 5.72 | 5.72 | 5.8 | 5.04 | 12.73M |
| February 05, 2025 | 5.19 | 5.02 | 5.02 | 5.2 | 5 | 162,621 |
| February 04, 2025 | 4.94 | 5.13 | 5.13 | 5.22 | 4.94 | 274,901 |
| February 03, 2025 | 4.82 | 4.98 | 4.98 | 5.06 | 4.77 | 333,100 |
| January 31, 2025 | 5.24 | 5.07 | 5.07 | 5.25 | 5.01 | 409,609 |
| January 30, 2025 | 5.16 | 5.21 | 5.21 | 5.47 | 5.16 | 541,458 |
| January 29, 2025 | 4.98 | 5.06 | 5.06 | 5.11 | 4.93 | 339,755 |
| January 28, 2025 | 5.03 | 4.99 | 4.99 | 5.08 | 4.84 | 556,144 |
| January 27, 2025 | 5.11 | 5.01 | 5.01 | 5.35 | 5 | 343,800 |
| January 24, 2025 | 5.01 | 5.16 | 5.16 | 5.22 | 5 | 499,915 |
| January 23, 2025 | 4.85 | 5.08 | 5.08 | 5.17 | 4.81 | 507,430 |
| January 22, 2025 | 4.67 | 4.9 | 4.9 | 5.04 | 4.63 | 714,928 |
| January 21, 2025 | 4.66 | 4.68 | 4.68 | 4.73 | 4.49 | 343,877 |
| January 17, 2025 | 4.6 | 4.57 | 4.57 | 4.66 | 4.44 | 388,900 |
| January 16, 2025 | 4.26 | 4.5 | 4.5 | 4.57 | 4.22 | 743,836 |
| January 15, 2025 | 3.74 | 4.24 | 4.24 | 4.31 | 3.7 | 1.32M |
| January 14, 2025 | 4.11 | 3.7 | 3.7 | 4.11 | 3.64 | 704,206 |
| January 13, 2025 | 3.67 | 4.03 | 4.03 | 4.09 | 3.57 | 1.53M |
| January 10, 2025 | 3.39 | 3.29 | 3.29 | 3.43 | 3.17 | 684,800 |
| January 08, 2025 | 3.5 | 3.49 | 3.49 | 3.59 | 3.42 | 545,800 |
| January 07, 2025 | 3.84 | 3.59 | 3.59 | 3.99 | 3.52 | 471,971 |
| January 06, 2025 | 3.73 | 3.8 | 3.8 | 3.87 | 3.73 | 379,300 |
