522.00
-49(-8.58%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 522 | 522 | 523 | 527 | 521 | 17,344 |
| January 13, 2026 | 522 | 571 | 571 | 571 | 522 | 6,520 |
| January 12, 2026 | 551 | 515 | 515 | 551 | 510 | 20,015 |
| January 09, 2026 | 516 | 516 | 516 | 516 | 516 | 8,445 |
| January 08, 2026 | 599 | 510 | 510 | 599 | 510 | 33,657 |
| January 07, 2026 | 550 | 552 | 552 | 556 | 550 | 10,673 |
| January 06, 2026 | 570 | 570 | 570 | 570 | 565 | 173,416 |
| January 05, 2026 | 570 | 574 | 574 | 576 | 566 | 417,268 |
| January 02, 2026 | 590 | 580 | 580 | 598 | 580 | 502,246 |
| December 31, 2025 | 599 | 590 | 590 | 600 | 590 | 59,166 |
| December 30, 2025 | 619 | 600 | 600 | 619 | 600 | 135,135 |
| December 29, 2025 | 601 | 601 | 601 | 601 | 600 | 41,401 |
| December 24, 2025 | 629 | 600 | 600 | 629 | 600 | 14,413 |
| December 23, 2025 | 600 | 629 | 629 | 629 | 600 | 8,470 |
| December 22, 2025 | 600 | 600 | 600 | 600 | 600 | 1,443 |
| December 19, 2025 | 616 | 616 | 616 | 616 | 600 | 17,529 |
| December 18, 2025 | 610 | 610 | 610 | 610 | 610 | 22,373 |
| December 17, 2025 | 634 | 635 | 635 | 635 | 600 | 34,373 |
| December 15, 2025 | 606 | 634 | 634 | 634 | 600 | 26,821 |
| December 12, 2025 | 600 | 600 | 600 | 600 | 590 | 130,109 |
| December 11, 2025 | 600 | 600 | 600 | 600 | 600 | 382 |
| December 10, 2025 | 601 | 600 | 600 | 601 | 600 | 109,674 |
| December 09, 2025 | 600 | 600 | 600 | 600 | 600 | 158,538 |
| December 08, 2025 | 601 | 601 | 601 | 601 | 600 | 17,600 |
| December 05, 2025 | 600 | 607 | 607 | 625 | 600 | 22,319 |
| December 04, 2025 | 648 | 648 | 648 | 648 | 600 | 24,955 |
| December 03, 2025 | 600 | 600 | 600 | 600 | 600 | 1,011 |
| December 02, 2025 | 600 | 600 | 600 | 600 | 600 | 1,985 |
| December 01, 2025 | 601 | 591 | 591 | 601 | 580 | 66,500 |
| November 28, 2025 | 600 | 648 | 648 | 648 | 575 | 27,715 |
| November 27, 2025 | 649 | 649 | 649 | 649 | 649 | 2M |
| November 26, 2025 | 699 | 650 | 650 | 699 | 650 | 7,350 |
| November 25, 2025 | 660 | 659 | 659 | 711 | 600 | 930,283 |
| November 24, 2025 | 709 | 660 | 660 | 709 | 660 | 326,217 |
| November 21, 2025 | 659 | 660 | 659 | 660 | 659 | 36,439 |
| November 20, 2025 | 661 | 660 | 660 | 661 | 660 | 21,592 |
| November 19, 2025 | 601 | 666 | 665 | 700 | 601 | 86,230 |
| November 18, 2025 | 660 | 661 | 661 | 661 | 660 | 30,299 |
| November 17, 2025 | 661 | 661 | 661 | 661 | 661 | 1,560 |
| November 14, 2025 | 660 | 660 | 660 | 660 | 660 | 726 |
| November 13, 2025 | 709 | 709 | 709 | 709 | 709 | 0 |
| November 12, 2025 | 664 | 664 | 664 | 709 | 664 | 3,206 |
| November 11, 2025 | 708 | 708 | 708 | 708 | 708 | 8,332 |
| November 10, 2025 | 670 | 661 | 661 | 670 | 660 | 69,489 |
| November 07, 2025 | 667 | 667 | 667 | 667 | 667 | 242 |
| November 06, 2025 | 660 | 660 | 660 | 660 | 660 | 0 |
| November 05, 2025 | 660 | 660 | 660 | 660 | 660 | 38,888 |
| November 04, 2025 | 661 | 661 | 661 | 670 | 661 | 15,690 |
| November 03, 2025 | 670 | 661 | 661 | 670 | 661 | 14,500 |
| October 31, 2025 | 661 | 709 | 709 | 709 | 661 | 21,101 |
| October 30, 2025 | 709 | 677 | 679 | 709 | 661 | 58,423 |
| October 29, 2025 | 660 | 661 | 661 | 661 | 660 | 928 |
| October 28, 2025 | 660 | 680 | 680 | 680 | 660 | 198,120 |
| October 27, 2025 | 650 | 651 | 651 | 651 | 650 | 9,567 |
| October 24, 2025 | 650 | 650 | 650 | 650 | 650 | 732 |
| October 23, 2025 | 650 | 658 | 658 | 660 | 650 | 28,658 |
| October 22, 2025 | 650 | 650 | 650 | 650 | 650 | 14,860 |
| October 21, 2025 | 650 | 660 | 660 | 660 | 650 | 63,449 |
| October 20, 2025 | 650 | 650 | 650 | 650 | 650 | 668 |
| October 17, 2025 | 650 | 650 | 650 | 650 | 650 | 33,662 |