540.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 532 | 540 | 540 | 540 | 532 | 29,200 |
| February 19, 2026 | 540 | 540 | 540 | 540 | 540 | 5,061 |
| February 18, 2026 | 530 | 530 | 530 | 530 | 530 | 26,705 |
| February 17, 2026 | 531 | 531 | 531 | 540 | 530 | 63,279 |
| February 16, 2026 | 531 | 530 | 530 | 531 | 530 | 52,235 |
| February 13, 2026 | 550 | 550 | 550 | 550 | 550 | 491 |
| February 12, 2026 | 531 | 530 | 530 | 531 | 530 | 2,982 |
| February 11, 2026 | 560 | 570 | 570 | 570 | 555 | 7,572 |
| February 10, 2026 | 531 | 574 | 574 | 574 | 530 | 16,031 |
| February 09, 2026 | 525 | 525 | 525 | 525 | 525 | 3,200 |
| February 06, 2026 | 536 | 535 | 535 | 536 | 535 | 11,769 |
| February 05, 2026 | 537 | 537 | 537 | 542 | 537 | 12,503 |
| February 04, 2026 | 534 | 542 | 542 | 542 | 534 | 24,344 |
| February 03, 2026 | 536 | 535 | 535 | 542 | 535 | 10,717 |
| February 02, 2026 | 536 | 535 | 535 | 542 | 534 | 77,676 |
| January 30, 2026 | 535 | 537 | 537 | 537 | 535 | 505 |
| January 29, 2026 | 531 | 534 | 534 | 542 | 531 | 29,582 |
| January 28, 2026 | 534 | 530 | 530 | 534 | 530 | 2,345 |
| January 27, 2026 | 531 | 531 | 531 | 531 | 531 | 75 |
| January 26, 2026 | 535 | 530 | 530 | 540 | 530 | 15,584 |
| January 23, 2026 | 520 | 530 | 530 | 545 | 520 | 10,902 |
| January 22, 2026 | 515 | 545 | 545 | 545 | 515 | 6,578 |
| January 21, 2026 | 506 | 547 | 547 | 547 | 506 | 2,776 |
| January 20, 2026 | 500 | 515 | 515 | 573 | 500 | 3,869 |
| January 19, 2026 | 573 | 518 | 518 | 573 | 518 | 316,055 |
| January 16, 2026 | 523 | 525 | 525 | 525 | 523 | 13,000 |
| January 15, 2026 | 528 | 523 | 523 | 528 | 522 | 431,453 |
| January 14, 2026 | 522 | 522 | 523 | 527 | 521 | 17,344 |
| January 13, 2026 | 522 | 571 | 571 | 571 | 522 | 6,520 |
| January 12, 2026 | 551 | 515 | 515 | 551 | 510 | 20,015 |
| January 09, 2026 | 516 | 516 | 516 | 516 | 516 | 8,445 |
| January 08, 2026 | 599 | 510 | 510 | 599 | 510 | 33,657 |
| January 07, 2026 | 550 | 552 | 552 | 556 | 550 | 10,673 |
| January 06, 2026 | 570 | 570 | 570 | 570 | 565 | 173,416 |
| January 05, 2026 | 570 | 574 | 574 | 576 | 566 | 417,268 |
| January 02, 2026 | 590 | 580 | 580 | 598 | 580 | 502,246 |
| December 31, 2025 | 599 | 590 | 590 | 600 | 590 | 59,166 |
| December 30, 2025 | 619 | 600 | 600 | 619 | 600 | 135,135 |
| December 29, 2025 | 601 | 601 | 601 | 601 | 600 | 41,401 |
| December 24, 2025 | 629 | 600 | 600 | 629 | 600 | 14,413 |
| December 23, 2025 | 600 | 629 | 629 | 629 | 600 | 8,470 |
| December 22, 2025 | 600 | 600 | 600 | 600 | 600 | 1,443 |
| December 19, 2025 | 616 | 616 | 616 | 616 | 600 | 17,529 |
| December 18, 2025 | 610 | 610 | 610 | 610 | 610 | 22,373 |
| December 17, 2025 | 634 | 635 | 635 | 635 | 600 | 34,373 |
| December 15, 2025 | 606 | 634 | 634 | 634 | 600 | 26,821 |
| December 12, 2025 | 600 | 600 | 600 | 600 | 590 | 130,109 |
| December 11, 2025 | 600 | 600 | 600 | 600 | 600 | 382 |
| December 10, 2025 | 601 | 600 | 600 | 601 | 600 | 109,674 |
| December 09, 2025 | 600 | 600 | 600 | 600 | 600 | 158,538 |
| December 08, 2025 | 601 | 601 | 601 | 601 | 600 | 17,600 |
| December 05, 2025 | 600 | 607 | 607 | 625 | 600 | 22,319 |
| December 04, 2025 | 648 | 648 | 648 | 648 | 600 | 24,955 |
| December 03, 2025 | 600 | 600 | 600 | 600 | 600 | 1,011 |
| December 02, 2025 | 600 | 600 | 600 | 600 | 600 | 1,985 |
| December 01, 2025 | 601 | 591 | 591 | 601 | 580 | 66,500 |
| November 28, 2025 | 600 | 648 | 648 | 648 | 575 | 27,715 |
| November 27, 2025 | 649 | 649 | 649 | 649 | 649 | 2M |
| November 26, 2025 | 699 | 650 | 650 | 699 | 650 | 7,350 |
| November 25, 2025 | 660 | 659 | 659 | 711 | 600 | 930,283 |