Novus Holdings Limited (NVS.JO) JNB

600.00

-29(-4.61%)

Updated at December 24 11:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202562960060062960014,413
December 23, 20256006296296296008,470
December 22, 20256006006006006001,443
December 19, 202561661661661660017,529
December 18, 202561061061061061022,373
December 17, 202563463563563560034,373
December 15, 202560663463463460026,821
December 12, 2025600600600600590130,109
December 11, 2025600600600600600382
December 10, 2025601600600601600109,674
December 09, 2025600600600600600158,538
December 08, 202560160160160160017,600
December 05, 202560060760762560022,319
December 04, 202564864864864860024,955
December 03, 20256006006006006001,011
December 02, 20256006006006006001,985
December 01, 202560159159160158066,500
November 28, 202560064864864857527,715
November 27, 20256496496496496492M
November 26, 20256996506506996507,350
November 25, 2025660659659711600930,283
November 24, 2025709660660709660326,217
November 21, 202565966065966065936,439
November 20, 202566166066066166021,592
November 19, 202560166666570060186,230
November 18, 202566066166166166030,299
November 17, 20256616616616616611,560
November 14, 2025660660660660660726
November 13, 20257097097097097090
November 12, 20256646646647096643,206
November 11, 20257087087087087088,332
November 10, 202567066166167066069,489
November 07, 2025667667667667667242
November 06, 20256606606606606600
November 05, 202566066066066066038,888
November 04, 202566166166167066115,690
November 03, 202567066166167066114,500
October 31, 202566170970970966121,101
October 30, 202570967767970966158,423
October 29, 2025660661661661660928
October 28, 2025660680680680660198,120
October 27, 20256506516516516509,567
October 24, 2025650650650650650732
October 23, 202565065865866065028,658
October 22, 202565065065065065014,860
October 21, 202565066066066065063,449
October 20, 2025650650650650650668
October 17, 202565065065065065033,662
October 16, 2025660650650660650155,973
October 15, 202567966066067966080,427
October 14, 20256516506506516507,723
October 13, 202565165065065165019,150
October 10, 20256506736736736501,202
October 09, 202565665065065665015,220
October 08, 20256506506506506500
October 07, 202565065065065665095,205
October 06, 20256746506506746503,612
October 03, 202566864964966863591,475
October 02, 20256306746746746309,809
October 01, 2025631632632632631193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved