Novus Holdings Limited - NVS.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	651	651	651	698	651	13,965
August 15, 2025	693	693	693	693	693	0
August 14, 2025	651	692	692	693	651	35,921
August 13, 2025	641	699	699	699	641	1,787
August 12, 2025	705	699	699	705	699	2,598
August 11, 2025	640	640	640	710	640	30,407
August 08, 2025	641	641	641	641	641	25
August 07, 2025	640	640	640	640	640	0
August 06, 2025	640	640	640	640	640	0
August 05, 2025	640	640	640	640	640	2,503
August 04, 2025	641	640	640	650	640	9,648
August 01, 2025	640	640	640	642	640	35,799
July 31, 2025	651	657	657	700	651	100,151
July 30, 2025	690	690	690	690	690	68,084
July 29, 2025	690	692	692	694	689	37,820
July 28, 2025	701	699	699	710	699	23,743
July 25, 2025	720	700	700	732	700	12,037
July 24, 2025	720	722	722	734	720	63,352
July 23, 2025	700	720	720	720	699	23,564
July 22, 2025	700	718	718	720	700	7,936
July 21, 2025	705	700	700	705	700	71,469
July 18, 2025	705	705	705	705	705	400
July 17, 2025	708	708	708	708	708	191
July 16, 2025	766	706	706	766	706	4,193
July 15, 2025	760	756	701	798	756	184,708
July 14, 2025	769	751	696.36	769	750	23,387
July 11, 2025	760	760	760	760	755	35,810
July 10, 2025	758	757	757	758	757	20,500
July 09, 2025	764	762	762	764	760	10,728
July 08, 2025	768	768	768	768	768	11,487
July 07, 2025	703	703	703	703	703	613
July 04, 2025	704	705	705	705	704	575,894
July 03, 2025	751	704	704	755	704	412,106
July 02, 2025	738	749	749	750	738	100,388
July 01, 2025	750	750	750	750	750	7,165
June 30, 2025	770	750	750	775	750	3,611
June 27, 2025	749	749	749	750	749	20,780
June 26, 2025	760	751	751	765	750	1.53M
June 25, 2025	750	750	750	750	750	0
June 24, 2025	751	751	751	751	750	25,000
June 23, 2025	750	750	750	750	750	3,200
June 20, 2025	739	750	752	770	739	17,519
June 19, 2025	750	750	750	788	750	31,081
June 18, 2025	740	750	750	750	738	2,419
June 17, 2025	788	748	748	788	732	154,173
June 13, 2025	750	778	778	780	750	202,476
June 12, 2025	775	775	775	775	775	27,131
June 11, 2025	721	767	767	775	721	96,684
June 10, 2025	730	723	723	730	715	49,385
June 09, 2025	730	730	730	730	730	2,529
June 06, 2025	744	732	732	744	730	59,350
June 05, 2025	730	742	742	745	730	120,143
June 04, 2025	717	720	720	720	717	9,170
June 03, 2025	715	715	715	715	715	5,656
June 02, 2025	773	715	716	773	715	26,263
May 30, 2025	702	715	715	715	700	47,058
May 29, 2025	707	707	707	707	707	33
May 28, 2025	711	711	711	711	710	10,092
May 27, 2025	720	715	715	720	707	85,401
May 26, 2025	720	720	720	720	701	27,840

Novus Holdings Limited (NVS.JO) JNB