Novus Holdings Limited - NVS.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	650	650	650	650	650	33,662
October 16, 2025	660	650	650	660	650	155,973
October 15, 2025	679	660	660	679	660	80,427
October 14, 2025	651	650	650	651	650	7,723
October 13, 2025	651	650	650	651	650	19,150
October 10, 2025	650	673	673	673	650	1,202
October 09, 2025	656	650	650	656	650	15,220
October 08, 2025	650	650	650	650	650	0
October 07, 2025	650	650	650	656	650	95,205
October 06, 2025	674	650	650	674	650	3,612
October 03, 2025	668	649	649	668	635	91,475
October 02, 2025	630	674	674	674	630	9,809
October 01, 2025	631	632	632	632	631	193
September 30, 2025	630	630	630	630	630	105
September 29, 2025	676	626	626	676	626	7,045
September 26, 2025	669	669	669	669	669	0
September 25, 2025	677	669	669	677	669	4,894
September 23, 2025	650	677	677	677	650	25,217
September 22, 2025	630	649	649	677	630	19,684
September 19, 2025	607	650	650	650	606	86,544
September 18, 2025	606	606	606	606	606	69
September 17, 2025	649	649	649	649	649	1,000
September 16, 2025	651	551	551	651	551	63,672
September 15, 2025	650	650	650	650	650	1,200
September 12, 2025	640	650	650	650	640	2,347
September 11, 2025	656	650	650	656	650	38,458
September 10, 2025	650	650	650	650	650	7,652
September 09, 2025	650	677	677	679	650	15,968
September 08, 2025	680	680	680	680	680	10,000
September 05, 2025	650	650	650	650	650	12,964
September 04, 2025	640	650	650	650	640	172,000
September 03, 2025	666	649	649	666	620	28,933
September 02, 2025	656	680	680	680	650	20,697
September 01, 2025	650	680	680	680	650	9,620
August 29, 2025	651	650	650	656	650	22,118
August 28, 2025	640	650	650	650	640	8,996
August 27, 2025	652	650	650	652	650	422
August 26, 2025	679	646	646	679	646	21,987
August 25, 2025	690	680	682	690	660	3,512
August 22, 2025	660	653	653	667	653	837
August 21, 2025	660	654	654	660	653	10,148
August 20, 2025	651	654	654	655	650	32,981
August 19, 2025	651	651	651	651	651	10,239
August 18, 2025	651	651	651	698	651	13,965
August 15, 2025	693	693	693	693	693	0
August 14, 2025	651	692	692	693	651	35,921
August 13, 2025	641	699	699	699	641	1,787
August 12, 2025	705	699	699	705	699	2,598
August 11, 2025	640	640	640	710	640	30,407
August 08, 2025	641	641	641	641	641	25
August 07, 2025	640	640	640	640	640	0
August 06, 2025	640	640	640	640	640	0
August 05, 2025	640	640	640	640	640	2,503
August 04, 2025	641	640	640	650	640	9,648
August 01, 2025	640	640	640	642	640	35,799
July 31, 2025	651	657	657	700	651	100,151
July 30, 2025	690	690	690	690	690	68,084
July 29, 2025	690	692	692	694	689	37,820
July 28, 2025	701	699	699	710	699	23,743
July 25, 2025	720	700	700	732	700	12,037

Novus Holdings Limited (NVS.JO) JNB