Novus Holdings Limited - NVS.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	648	648	648	648	600	24,955
December 03, 2025	600	600	600	600	600	1,011
December 02, 2025	600	600	600	600	600	1,985
December 01, 2025	601	591	591	601	580	66,500
November 28, 2025	600	648	648	648	575	27,715
November 27, 2025	649	649	649	649	649	2M
November 26, 2025	699	650	650	699	650	7,350
November 25, 2025	660	659	659	711	600	930,283
November 24, 2025	709	660	660	709	660	326,217
November 21, 2025	659	660	659	660	659	36,439
November 20, 2025	661	660	660	661	660	21,592
November 19, 2025	601	666	665	700	601	86,230
November 18, 2025	660	661	661	661	660	30,299
November 17, 2025	661	661	661	661	661	1,560
November 14, 2025	660	660	660	660	660	726
November 13, 2025	709	709	709	709	709	0
November 12, 2025	664	664	664	709	664	3,206
November 11, 2025	708	708	708	708	708	8,332
November 10, 2025	670	661	661	670	660	69,489
November 07, 2025	667	667	667	667	667	242
November 06, 2025	660	660	660	660	660	0
November 05, 2025	660	660	660	660	660	38,888
November 04, 2025	661	661	661	670	661	15,690
November 03, 2025	670	661	661	670	661	14,500
October 31, 2025	661	709	709	709	661	21,101
October 30, 2025	709	677	679	709	661	58,423
October 29, 2025	660	661	661	661	660	928
October 28, 2025	660	680	680	680	660	198,120
October 27, 2025	650	651	651	651	650	9,567
October 24, 2025	650	650	650	650	650	732
October 23, 2025	650	658	658	660	650	28,658
October 22, 2025	650	650	650	650	650	14,860
October 21, 2025	650	660	660	660	650	63,449
October 20, 2025	650	650	650	650	650	668
October 17, 2025	650	650	650	650	650	33,662
October 16, 2025	660	650	650	660	650	155,973
October 15, 2025	679	660	660	679	660	80,427
October 14, 2025	651	650	650	651	650	7,723
October 13, 2025	651	650	650	651	650	19,150
October 10, 2025	650	673	673	673	650	1,202
October 09, 2025	656	650	650	656	650	15,220
October 08, 2025	650	650	650	650	650	0
October 07, 2025	650	650	650	656	650	95,205
October 06, 2025	674	650	650	674	650	3,612
October 03, 2025	668	649	649	668	635	91,475
October 02, 2025	630	674	674	674	630	9,809
October 01, 2025	631	632	632	632	631	193
September 30, 2025	630	630	630	630	630	105
September 29, 2025	676	626	626	676	626	7,045
September 26, 2025	669	669	669	669	669	0
September 25, 2025	677	669	669	677	669	4,894
September 23, 2025	650	677	677	677	650	25,217
September 22, 2025	630	649	649	677	630	19,684
September 19, 2025	607	650	650	650	606	86,544
September 18, 2025	606	606	606	606	606	69
September 17, 2025	649	649	649	649	649	1,000
September 16, 2025	651	551	551	651	551	63,672
September 15, 2025	650	650	650	650	650	1,200
September 12, 2025	640	650	650	650	640	2,347
September 11, 2025	656	650	650	656	650	38,458

Novus Holdings Limited (NVS.JO) JNB