Novus Holdings Limited (NVS.JO) JNB

541.00

+0(+0.00%)

Updated at June 02 04:47PM

Currency In ZAc

NVS.JO Historical Return

If you invested 1000 ZAc in Novus Holdings Limited (NVS.JO) 10 years ago, it would be worth 1,268.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,449.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 816.01 ZAc. This corresponds to total returns of 26.87%, 344.97%, -18.4%, respectively, with annualized returns of 2.41%, 34.77%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	542	541	541	546	541	141,015
June 01, 2026	541	541	541	541	541	20
May 29, 2026	545	541	541	545	541	7,617
May 27, 2026	545	545	545	550	545	7,274
May 26, 2026	545	545	545	545	545	22,631
May 25, 2026	541	541	541	545	541	29,260
May 22, 2026	535	541	541	541	535	7,870
May 21, 2026	533	534	534	534	533	3,970
May 20, 2026	532	533	533	533	532	52,121
May 19, 2026	531	531	531	531	530	27,616
May 18, 2026	530	530	530	569	530	5,085
May 15, 2026	541	541	541	546	541	2.29M
May 14, 2026	545	546	546	546	545	119,458
May 13, 2026	543	542	542	543	542	999
May 12, 2026	542	542	542	542	542	4,651
May 11, 2026	542	570	570	570	541	10,202
May 08, 2026	546	570	570	570	546	31,161
May 07, 2026	547	546	546	547	546	16,559
May 06, 2026	547	546	546	569	546	22,010
May 05, 2026	540	545	545	546	540	70,221
May 04, 2026	541	541	541	541	541	57,464
April 29, 2026	541	541	541	542	541	20,001
April 28, 2026	541	541	541	541	541	60,111
April 24, 2026	541	541	541	546	541	7,635
April 23, 2026	547	541	541	547	541	17,301
April 22, 2026	551	541	541	552	541	32,353
April 21, 2026	546	551	551	551	546	1,292
April 20, 2026	541	541	541	541	541	4,927
April 17, 2026	541	541	541	550	541	6,495
April 16, 2026	540	540	540	540	540	1,890
April 15, 2026	560	541	541	569	540	7,131
April 14, 2026	545	542	542	545	540	6,281
April 10, 2026	540	540	540	540	540	2,589
April 09, 2026	530	535	535	535	530	1,785
April 08, 2026	570	570	570	570	570	1,800
April 07, 2026	535	570	570	570	530	8,598
April 02, 2026	550	530	530	550	530	2,596
April 01, 2026	-1	-1	550	-1	-1	0
March 31, 2026	530	550	550	569	530	36,239
March 30, 2026	530	530	530	530	530	70,666
March 27, 2026	530	530	530	530	530	8,448
March 26, 2026	531	532	532	537	531	14,932
March 25, 2026	540	530	530	550	530	11,206
March 24, 2026	531	531	533	531	531	991
March 23, 2026	530	531	531	531	530	65
March 20, 2026	531	530	530	531	530	10,187
March 19, 2026	531	574	574	574	530	32,268
March 18, 2026	530	530	530	530	530	4,344
March 17, 2026	544	530	530	544	530	13,732
March 16, 2026	537	538	538	538	537	447
March 13, 2026	573	532	532	573	532	3,698
March 12, 2026	530	530	530	530	530	0
March 11, 2026	530	530	530	530	530	86
March 10, 2026	531	530	530	531	530	4,160
March 09, 2026	531	530	530	531	530	117,703
March 06, 2026	543	530	530	543	530	307,107
March 05, 2026	573	537	537	573	531	90,049
March 04, 2026	531	574	574	574	530	158,918
March 03, 2026	550	549	549	550	549	259
March 02, 2026	534	533	533	543	533	47,071