676.00
+7(+1.05%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 677 | 669 | 669 | 677 | 669 | 4,894 |
| September 23, 2025 | 650 | 677 | 677 | 677 | 650 | 25,217 |
| September 22, 2025 | 630 | 649 | 649 | 677 | 630 | 19,684 |
| September 19, 2025 | 607 | 650 | 650 | 650 | 606 | 86,544 |
| September 18, 2025 | 606 | 606 | 606 | 606 | 606 | 69 |
| September 17, 2025 | 649 | 649 | 649 | 649 | 649 | 1,000 |
| September 16, 2025 | 651 | 551 | 551 | 651 | 551 | 63,672 |
| September 15, 2025 | 650 | 650 | 650 | 650 | 650 | 1,200 |
| September 12, 2025 | 640 | 650 | 650 | 650 | 640 | 2,347 |
| September 11, 2025 | 656 | 650 | 650 | 656 | 650 | 38,458 |
| September 10, 2025 | 650 | 650 | 650 | 650 | 650 | 7,652 |
| September 09, 2025 | 650 | 677 | 677 | 679 | 650 | 15,968 |
| September 08, 2025 | 680 | 680 | 680 | 680 | 680 | 10,000 |
| September 05, 2025 | 650 | 650 | 650 | 650 | 650 | 12,964 |
| September 04, 2025 | 640 | 650 | 650 | 650 | 640 | 172,000 |
| September 03, 2025 | 666 | 649 | 649 | 666 | 620 | 28,933 |
| September 02, 2025 | 656 | 680 | 680 | 680 | 650 | 20,697 |
| September 01, 2025 | 650 | 680 | 680 | 680 | 650 | 9,620 |
| August 29, 2025 | 651 | 650 | 650 | 656 | 650 | 22,118 |
| August 28, 2025 | 640 | 650 | 650 | 650 | 640 | 8,996 |
| August 27, 2025 | 652 | 650 | 650 | 652 | 650 | 422 |
| August 26, 2025 | 679 | 646 | 646 | 679 | 646 | 21,987 |
| August 25, 2025 | 690 | 680 | 682 | 690 | 660 | 3,512 |
| August 22, 2025 | 660 | 653 | 653 | 667 | 653 | 837 |
| August 21, 2025 | 660 | 654 | 654 | 660 | 653 | 10,148 |
| August 20, 2025 | 651 | 654 | 654 | 655 | 650 | 32,981 |
| August 19, 2025 | 651 | 651 | 651 | 651 | 651 | 10,239 |
| August 18, 2025 | 651 | 651 | 651 | 698 | 651 | 13,965 |
| August 15, 2025 | 693 | 693 | 693 | 693 | 693 | 0 |
| August 14, 2025 | 651 | 692 | 692 | 693 | 651 | 35,921 |
| August 13, 2025 | 641 | 699 | 699 | 699 | 641 | 1,787 |
| August 12, 2025 | 705 | 699 | 699 | 705 | 699 | 2,598 |
| August 11, 2025 | 640 | 640 | 640 | 710 | 640 | 30,407 |
| August 08, 2025 | 641 | 641 | 641 | 641 | 641 | 25 |
| August 07, 2025 | 640 | 640 | 640 | 640 | 640 | 0 |
| August 06, 2025 | 640 | 640 | 640 | 640 | 640 | 0 |
| August 05, 2025 | 640 | 640 | 640 | 640 | 640 | 2,503 |
| August 04, 2025 | 641 | 640 | 640 | 650 | 640 | 9,648 |
| August 01, 2025 | 640 | 640 | 640 | 642 | 640 | 35,799 |
| July 31, 2025 | 651 | 657 | 657 | 700 | 651 | 100,151 |
| July 30, 2025 | 690 | 690 | 690 | 690 | 690 | 68,084 |
| July 29, 2025 | 690 | 692 | 692 | 694 | 689 | 37,820 |
| July 28, 2025 | 701 | 699 | 699 | 710 | 699 | 23,743 |
| July 25, 2025 | 720 | 700 | 700 | 732 | 700 | 12,037 |
| July 24, 2025 | 720 | 722 | 722 | 734 | 720 | 63,352 |
| July 23, 2025 | 700 | 720 | 720 | 720 | 699 | 23,564 |
| July 22, 2025 | 700 | 718 | 718 | 720 | 700 | 7,936 |
| July 21, 2025 | 705 | 700 | 700 | 705 | 700 | 71,469 |
| July 18, 2025 | 705 | 705 | 705 | 705 | 705 | 400 |
| July 17, 2025 | 708 | 708 | 708 | 708 | 708 | 191 |
| July 16, 2025 | 766 | 706 | 706 | 766 | 706 | 4,193 |
| July 15, 2025 | 760 | 756 | 701 | 798 | 756 | 184,708 |
| July 14, 2025 | 769 | 751 | 696.36 | 769 | 750 | 23,387 |
| July 11, 2025 | 760 | 760 | 760 | 760 | 755 | 35,810 |
| July 10, 2025 | 758 | 757 | 757 | 758 | 757 | 20,500 |
| July 09, 2025 | 764 | 762 | 762 | 764 | 760 | 10,728 |
| July 08, 2025 | 768 | 768 | 768 | 768 | 768 | 11,487 |
| July 07, 2025 | 703 | 703 | 703 | 703 | 703 | 613 |
| July 04, 2025 | 704 | 705 | 705 | 705 | 704 | 575,894 |
| July 03, 2025 | 751 | 704 | 704 | 755 | 704 | 412,106 |