680.00
+30(+4.62%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 680 | 680 | 680 | 680 | 680 | 10,000 |
September 05, 2025 | 650 | 650 | 650 | 650 | 650 | 12,964 |
September 04, 2025 | 640 | 650 | 650 | 650 | 640 | 172,000 |
September 03, 2025 | 666 | 649 | 649 | 666 | 620 | 28,933 |
September 02, 2025 | 656 | 680 | 680 | 680 | 650 | 20,697 |
September 01, 2025 | 650 | 680 | 680 | 680 | 650 | 9,620 |
August 29, 2025 | 651 | 650 | 650 | 656 | 650 | 22,118 |
August 28, 2025 | 640 | 650 | 650 | 650 | 640 | 8,996 |
August 27, 2025 | 652 | 650 | 650 | 652 | 650 | 422 |
August 26, 2025 | 679 | 646 | 646 | 679 | 646 | 21,987 |
August 25, 2025 | 690 | 680 | 682 | 690 | 660 | 3,512 |
August 22, 2025 | 660 | 653 | 653 | 667 | 653 | 837 |
August 21, 2025 | 660 | 654 | 654 | 660 | 653 | 10,148 |
August 20, 2025 | 651 | 654 | 654 | 655 | 650 | 32,981 |
August 19, 2025 | 651 | 651 | 651 | 651 | 651 | 10,239 |
August 18, 2025 | 651 | 651 | 651 | 698 | 651 | 13,965 |
August 15, 2025 | 693 | 693 | 693 | 693 | 693 | 0 |
August 14, 2025 | 651 | 692 | 692 | 693 | 651 | 35,921 |
August 13, 2025 | 641 | 699 | 699 | 699 | 641 | 1,787 |
August 12, 2025 | 705 | 699 | 699 | 705 | 699 | 2,598 |
August 11, 2025 | 640 | 640 | 640 | 710 | 640 | 30,407 |
August 08, 2025 | 641 | 641 | 641 | 641 | 641 | 25 |
August 07, 2025 | 640 | 640 | 640 | 640 | 640 | 0 |
August 06, 2025 | 640 | 640 | 640 | 640 | 640 | 0 |
August 05, 2025 | 640 | 640 | 640 | 640 | 640 | 2,503 |
August 04, 2025 | 641 | 640 | 640 | 650 | 640 | 9,648 |
August 01, 2025 | 640 | 640 | 640 | 642 | 640 | 35,799 |
July 31, 2025 | 651 | 657 | 657 | 700 | 651 | 100,151 |
July 30, 2025 | 690 | 690 | 690 | 690 | 690 | 68,084 |
July 29, 2025 | 690 | 692 | 692 | 694 | 689 | 37,820 |
July 28, 2025 | 701 | 699 | 699 | 710 | 699 | 23,743 |
July 25, 2025 | 720 | 700 | 700 | 732 | 700 | 12,037 |
July 24, 2025 | 720 | 722 | 722 | 734 | 720 | 63,352 |
July 23, 2025 | 700 | 720 | 720 | 720 | 699 | 23,564 |
July 22, 2025 | 700 | 718 | 718 | 720 | 700 | 7,936 |
July 21, 2025 | 705 | 700 | 700 | 705 | 700 | 71,469 |
July 18, 2025 | 705 | 705 | 705 | 705 | 705 | 400 |
July 17, 2025 | 708 | 708 | 708 | 708 | 708 | 191 |
July 16, 2025 | 766 | 706 | 706 | 766 | 706 | 4,193 |
July 15, 2025 | 760 | 756 | 701 | 798 | 756 | 184,708 |
July 14, 2025 | 769 | 751 | 696.36 | 769 | 750 | 23,387 |
July 11, 2025 | 760 | 760 | 760 | 760 | 755 | 35,810 |
July 10, 2025 | 758 | 757 | 757 | 758 | 757 | 20,500 |
July 09, 2025 | 764 | 762 | 762 | 764 | 760 | 10,728 |
July 08, 2025 | 768 | 768 | 768 | 768 | 768 | 11,487 |
July 07, 2025 | 703 | 703 | 703 | 703 | 703 | 613 |
July 04, 2025 | 704 | 705 | 705 | 705 | 704 | 575,894 |
July 03, 2025 | 751 | 704 | 704 | 755 | 704 | 412,106 |
July 02, 2025 | 738 | 749 | 749 | 750 | 738 | 100,388 |
July 01, 2025 | 750 | 750 | 750 | 750 | 750 | 7,165 |
June 30, 2025 | 770 | 750 | 750 | 775 | 750 | 3,611 |
June 27, 2025 | 749 | 749 | 749 | 750 | 749 | 20,780 |
June 26, 2025 | 760 | 751 | 751 | 765 | 750 | 1.53M |
June 25, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
June 24, 2025 | 751 | 751 | 751 | 751 | 750 | 25,000 |
June 23, 2025 | 750 | 750 | 750 | 750 | 750 | 3,200 |
June 20, 2025 | 739 | 750 | 752 | 770 | 739 | 17,519 |
June 19, 2025 | 750 | 750 | 750 | 788 | 750 | 31,081 |
June 18, 2025 | 740 | 750 | 750 | 750 | 738 | 2,419 |
June 17, 2025 | 788 | 748 | 748 | 788 | 732 | 154,173 |