Novus Holdings Ltd. (NVS.JO) JNB

Currency In ZAc

NVS.JO Historical Return

If you invested 1000 ZAc in Novus Holdings Limited (NVS.JO) 10 years ago, it would be worth 1,586.68 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,438.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 933.43 ZAc. This corresponds to total returns of 58.67%, 343.9%, -6.66%, respectively, with annualized returns of 4.72%, 34.71%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	650	650	650	650	650	1,122
July 09, 2026	650	650	650	650	650	3
July 08, 2026	620	620	620	620	620	178
July 07, 2026	635	658	658	658	610	267,087
July 06, 2026	611	630	630	630	611	10,867
July 03, 2026	610	611	611	630	610	405
July 02, 2026	645	645	645	645	645	34
July 01, 2026	667	660	660	667	660	35,571
June 30, 2026	657	660	660	664	657	2,413
June 29, 2026	650	650	650	650	650	289
June 25, 2026	611	650	650	655	611	11,125
June 24, 2026	638	650	650	650	638	14,653
June 23, 2026	600	638	638	638	600	41,562
June 22, 2026	577	578	578	637	577	5,288
June 19, 2026	618	600	600	618	600	12,789
June 18, 2026	599	602	602	602	599	622,425
June 17, 2026	575	571	571	575	571	31,645
June 15, 2026	571	571	571	571	570	46,714
June 12, 2026	569	571	571	571	569	130,511
June 11, 2026	550	570	570	570	550	8,073
June 10, 2026	545	545	545	545	545	4,292
June 09, 2026	543	545	545	545	543	15,787
June 08, 2026	550	550	550	550	550	11,441
June 05, 2026	569	546	546	569	546	30,137
June 04, 2026	542	570	570	570	542	23
June 02, 2026	542	541	541	546	541	141,015
June 01, 2026	541	541	541	541	541	20
May 29, 2026	545	541	541	545	541	7,617
May 27, 2026	545	545	545	550	545	7,274
May 26, 2026	545	545	545	545	545	22,631
May 25, 2026	541	541	541	545	541	29,260
May 22, 2026	535	541	541	541	535	7,870
May 21, 2026	533	534	534	534	533	3,970
May 20, 2026	532	533	533	533	532	52,121
May 19, 2026	531	531	531	531	530	27,616
May 18, 2026	530	530	530	569	530	5,085
May 15, 2026	541	541	541	546	541	2.29M
May 14, 2026	545	546	546	546	545	119,458
May 13, 2026	543	542	542	543	542	999
May 12, 2026	542	542	542	542	542	4,651
May 11, 2026	542	570	570	570	541	10,202
May 08, 2026	546	570	570	570	546	31,161
May 07, 2026	547	546	546	547	546	16,559
May 06, 2026	547	546	546	569	546	22,010
May 05, 2026	540	545	545	546	540	70,221
May 04, 2026	541	541	541	541	541	57,464
April 29, 2026	541	541	541	542	541	20,001
April 28, 2026	541	541	541	541	541	60,111
April 24, 2026	541	541	541	546	541	7,635
April 23, 2026	547	541	541	547	541	17,301
April 22, 2026	551	541	541	552	541	32,353
April 21, 2026	546	551	551	551	546	1,292
April 20, 2026	541	541	541	541	541	4,927
April 17, 2026	541	541	541	550	541	6,495
April 16, 2026	540	540	540	540	540	1,890
April 15, 2026	560	541	541	569	540	7,131
April 14, 2026	545	542	542	545	540	6,281
April 10, 2026	540	540	540	540	540	2,589
April 09, 2026	530	535	535	535	530	1,785
April 08, 2026	570	570	570	570	570	1,800