667.00
+7(+1.06%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 667 | 667 | 667 | 667 | 667 | 242 |
| November 06, 2025 | 660 | 660 | 660 | 660 | 660 | 0 |
| November 05, 2025 | 660 | 660 | 660 | 660 | 660 | 38,888 |
| November 04, 2025 | 661 | 661 | 661 | 670 | 661 | 15,690 |
| November 03, 2025 | 670 | 661 | 661 | 670 | 661 | 14,500 |
| October 31, 2025 | 661 | 709 | 709 | 709 | 661 | 21,101 |
| October 30, 2025 | 709 | 677 | 679 | 709 | 661 | 58,423 |
| October 29, 2025 | 660 | 661 | 661 | 661 | 660 | 928 |
| October 28, 2025 | 660 | 680 | 680 | 680 | 660 | 198,120 |
| October 27, 2025 | 650 | 651 | 651 | 651 | 650 | 9,567 |
| October 24, 2025 | 650 | 650 | 650 | 650 | 650 | 732 |
| October 23, 2025 | 650 | 658 | 658 | 660 | 650 | 28,658 |
| October 22, 2025 | 650 | 650 | 650 | 650 | 650 | 14,860 |
| October 21, 2025 | 650 | 660 | 660 | 660 | 650 | 63,449 |
| October 20, 2025 | 650 | 650 | 650 | 650 | 650 | 668 |
| October 17, 2025 | 650 | 650 | 650 | 650 | 650 | 33,662 |
| October 16, 2025 | 660 | 650 | 650 | 660 | 650 | 155,973 |
| October 15, 2025 | 679 | 660 | 660 | 679 | 660 | 80,427 |
| October 14, 2025 | 651 | 650 | 650 | 651 | 650 | 7,723 |
| October 13, 2025 | 651 | 650 | 650 | 651 | 650 | 19,150 |
| October 10, 2025 | 650 | 673 | 673 | 673 | 650 | 1,202 |
| October 09, 2025 | 656 | 650 | 650 | 656 | 650 | 15,220 |
| October 08, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| October 07, 2025 | 650 | 650 | 650 | 656 | 650 | 95,205 |
| October 06, 2025 | 674 | 650 | 650 | 674 | 650 | 3,612 |
| October 03, 2025 | 668 | 649 | 649 | 668 | 635 | 91,475 |
| October 02, 2025 | 630 | 674 | 674 | 674 | 630 | 9,809 |
| October 01, 2025 | 631 | 632 | 632 | 632 | 631 | 193 |
| September 30, 2025 | 630 | 630 | 630 | 630 | 630 | 105 |
| September 29, 2025 | 676 | 626 | 626 | 676 | 626 | 7,045 |
| September 26, 2025 | 669 | 669 | 669 | 669 | 669 | 0 |
| September 25, 2025 | 677 | 669 | 669 | 677 | 669 | 4,894 |
| September 23, 2025 | 650 | 677 | 677 | 677 | 650 | 25,217 |
| September 22, 2025 | 630 | 649 | 649 | 677 | 630 | 19,684 |
| September 19, 2025 | 607 | 650 | 650 | 650 | 606 | 86,544 |
| September 18, 2025 | 606 | 606 | 606 | 606 | 606 | 69 |
| September 17, 2025 | 649 | 649 | 649 | 649 | 649 | 1,000 |
| September 16, 2025 | 651 | 551 | 551 | 651 | 551 | 63,672 |
| September 15, 2025 | 650 | 650 | 650 | 650 | 650 | 1,200 |
| September 12, 2025 | 640 | 650 | 650 | 650 | 640 | 2,347 |
| September 11, 2025 | 656 | 650 | 650 | 656 | 650 | 38,458 |
| September 10, 2025 | 650 | 650 | 650 | 650 | 650 | 7,652 |
| September 09, 2025 | 650 | 677 | 677 | 679 | 650 | 15,968 |
| September 08, 2025 | 680 | 680 | 680 | 680 | 680 | 10,000 |
| September 05, 2025 | 650 | 650 | 650 | 650 | 650 | 12,964 |
| September 04, 2025 | 640 | 650 | 650 | 650 | 640 | 172,000 |
| September 03, 2025 | 666 | 649 | 649 | 666 | 620 | 28,933 |
| September 02, 2025 | 656 | 680 | 680 | 680 | 650 | 20,697 |
| September 01, 2025 | 650 | 680 | 680 | 680 | 650 | 9,620 |
| August 29, 2025 | 651 | 650 | 650 | 656 | 650 | 22,118 |
| August 28, 2025 | 640 | 650 | 650 | 650 | 640 | 8,996 |
| August 27, 2025 | 652 | 650 | 650 | 652 | 650 | 422 |
| August 26, 2025 | 679 | 646 | 646 | 679 | 646 | 21,987 |
| August 25, 2025 | 690 | 680 | 682 | 690 | 660 | 3,512 |
| August 22, 2025 | 660 | 653 | 653 | 667 | 653 | 837 |
| August 21, 2025 | 660 | 654 | 654 | 660 | 653 | 10,148 |
| August 20, 2025 | 651 | 654 | 654 | 655 | 650 | 32,981 |
| August 19, 2025 | 651 | 651 | 651 | 651 | 651 | 10,239 |
| August 18, 2025 | 651 | 651 | 651 | 698 | 651 | 13,965 |
| August 15, 2025 | 693 | 693 | 693 | 693 | 693 | 0 |