Novartis AG (NVS) NYSE

122.47

-0.31(-0.25%)

Updated at September 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2025122.29122.47122.47122.99122.261.29M
September 16, 2025122.97122.78122.78123.38122.68954,749
September 15, 2025123.21123.31123.31123.53122.321.14M
September 12, 2025123.86124.12124.12125.14123.471.86M
September 11, 2025127.52127.7127.7128.05127.35920,717
September 10, 2025127.29126.55126.55127.29126.091M
September 09, 2025128.32128.05128.05128.58127.91.01M
September 08, 2025128.55128.71128.71129.07127.831.03M
September 05, 2025129.8129.73129.73130.46129.211.34M
September 04, 2025129.07128.42128.42129.21128.411.49M
September 03, 2025126.96128.23128.23128.44126.961.29M
September 02, 2025126.07126.64126.64126.79125.66899,344
August 29, 2025126.25126.55126.55126.94126.05761,200
August 28, 2025126.36126.47126.47126.88125.82677,925
August 27, 2025126.53126.89126.89127.07126.26697,717
August 26, 2025126.31126.64126.64126.84125.751.34M
August 25, 2025126.86125.04125.04126.95124.99706,712
August 22, 2025127.46126.98126.98128.03126.861.34M
August 21, 2025126.7126.82126.82127.47126.58807,400
August 20, 2025126.54127.25127.25127.68126.461.28M
August 19, 2025124.77124.95124.95125.62124.681.03M
August 18, 2025123.79124.01124.01124.48123.791.15M
August 15, 2025122.66124.21124.21124.31122.561.18M
August 14, 2025120.88122.09122.09122.5120.781.21M
August 13, 2025119.97121.2121.2121.55119.971.09M
August 12, 2025118.42119.31119.31119.43118.341.17M
August 11, 2025118.07118.55118.55118.86117.542.61M
August 08, 2025115.95116.84116.84116.97115.751.59M
August 07, 2025114.52115.92115.92116114.381.33M
August 06, 2025115113.5113.5115.44113.482.02M
August 05, 2025118.05117.73117.73118.38117.541.45M
August 04, 2025116.19117.83117.83117.87115.922.39M
August 01, 2025112.4115.3115.3115.54112.341.93M
July 31, 2025115.7113.74113.74116.12113.451.8M
July 30, 2025117.18116.63116.63117.61116.31.42M
July 29, 2025116.69117.22117.22117.78116.471.45M
July 28, 2025117.25116.18116.18117.25115.771.72M
July 25, 2025116.77117.7117.7117.71116.252.46M
July 24, 2025117.5117.46117.46118.11117.212.31M
July 23, 2025116.72117.97117.97118.32116.532.65M
July 22, 2025114.89116.83116.83117.07114.842.62M
July 21, 2025115.04114.14114.14115.31114.131.57M
July 18, 2025115.73114.25114.25115.77114.082.55M
July 17, 2025115.68114.52114.52116.33113.764.87M
July 16, 2025118.18118.37118.37119.55117.82.5M
July 15, 2025121.44119.67119.67121.5119.441.48M
July 14, 2025120.43121.04121.04121.28120.341.59M
July 11, 2025122.85121.02121.02122.86120.042.6M
July 10, 2025123.77123.73123.73124.83123.481.67M
July 09, 2025122.35122.94122.94123.13122.221.19M
July 08, 2025121.35121.68121.68122.77120.921.55M
July 07, 2025122.24122.12122.12122.66121.671M
July 03, 2025122.36121.9121.9122.53121.12955,240
July 02, 2025123.54123.81123.81124.45123.221.59M
July 01, 2025122.1123.1123.1123.82121.851.43M
June 30, 2025120.12121.01121.01121.241201.28M
June 27, 2025120.47120.01120.01120.65119.591.54M
June 26, 2025119.81120.32120.32120.44119.591.64M
June 25, 2025118.1118118118.3117.63934,749
June 24, 2025117.88118.83118.83119.29117.51.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved