123.79
+1.18(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 123.41 | 123.79 | 123.79 | 124.15 | 122.57 | 1.66M |
| October 30, 2025 | 122.65 | 122.61 | 122.61 | 123.33 | 121.98 | 2.36M |
| October 29, 2025 | 123.29 | 121.8 | 121.8 | 123.93 | 121.57 | 2.58M |
| October 28, 2025 | 125.52 | 123.43 | 123.43 | 125.75 | 123.06 | 4.63M |
| October 27, 2025 | 128 | 129.14 | 129.14 | 130.17 | 127.08 | 2.58M |
| October 24, 2025 | 131.53 | 130.36 | 130.36 | 131.54 | 130.28 | 1.22M |
| October 23, 2025 | 130.82 | 131.64 | 131.64 | 131.68 | 130.62 | 1.67M |
| October 22, 2025 | 131.06 | 131.43 | 131.43 | 132.33 | 131.06 | 1.03M |
| October 21, 2025 | 131.33 | 131.34 | 131.34 | 131.77 | 130.88 | 734,800 |
| October 20, 2025 | 131.41 | 131.79 | 131.79 | 132.21 | 130.6 | 1.38M |
| October 17, 2025 | 130.57 | 131.43 | 131.43 | 132.44 | 130.41 | 1.33M |
| October 16, 2025 | 130.06 | 130.77 | 130.77 | 131.19 | 129.65 | 1.17M |
| October 15, 2025 | 128.24 | 129.97 | 129.97 | 130.41 | 128.18 | 1.45M |
| October 14, 2025 | 129.57 | 130.26 | 130.26 | 130.49 | 129.32 | 1.56M |
| October 13, 2025 | 129.62 | 129.12 | 129.12 | 130.01 | 128.83 | 1.99M |
| October 10, 2025 | 131.82 | 130.03 | 130.03 | 131.87 | 129.93 | 2.29M |
| October 09, 2025 | 132.6 | 131.06 | 131.06 | 132.92 | 130.99 | 1.66M |
| October 08, 2025 | 132.71 | 132.31 | 132.31 | 133.16 | 132.26 | 3.14M |
| October 07, 2025 | 132.12 | 131.55 | 131.55 | 132.55 | 131.32 | 942,428 |
| October 06, 2025 | 132.26 | 132.25 | 132.25 | 133.55 | 132.06 | 1.38M |
| October 03, 2025 | 132.24 | 132.39 | 132.39 | 133.37 | 131.95 | 1.42M |
| October 02, 2025 | 131.02 | 130.97 | 130.97 | 131.52 | 129.97 | 1.71M |
| October 01, 2025 | 129 | 131.72 | 131.72 | 131.96 | 128.94 | 3.36M |
| September 30, 2025 | 123.89 | 128.24 | 128.24 | 128.51 | 123.83 | 2.19M |
| September 29, 2025 | 123.35 | 124.1 | 124.1 | 124.6 | 123.2 | 1.22M |
| September 26, 2025 | 123 | 123.65 | 123.65 | 123.86 | 122.78 | 915,202 |
| September 25, 2025 | 123.97 | 122.23 | 122.23 | 124.14 | 122.21 | 1.4M |
| September 24, 2025 | 122.53 | 123 | 123 | 123.31 | 122.37 | 691,985 |
| September 23, 2025 | 122.99 | 122.82 | 122.82 | 123.4 | 122.54 | 755,000 |
| September 22, 2025 | 123.5 | 123.36 | 123.36 | 124.01 | 123.19 | 992,460 |
| September 19, 2025 | 123.34 | 122.9 | 122.9 | 123.51 | 122.54 | 1.01M |
| September 18, 2025 | 122 | 122.29 | 122.29 | 122.76 | 121.68 | 1.41M |
| September 17, 2025 | 122.29 | 122.47 | 122.47 | 122.99 | 122.26 | 1.29M |
| September 16, 2025 | 122.97 | 122.78 | 122.78 | 123.38 | 122.68 | 954,749 |
| September 15, 2025 | 123.21 | 123.31 | 123.31 | 123.53 | 122.32 | 1.14M |
| September 12, 2025 | 123.86 | 124.12 | 124.12 | 125.14 | 123.47 | 1.86M |
| September 11, 2025 | 127.52 | 127.7 | 127.7 | 128.05 | 127.35 | 920,717 |
| September 10, 2025 | 127.29 | 126.55 | 126.55 | 127.29 | 126.09 | 1M |
| September 09, 2025 | 128.32 | 128.05 | 128.05 | 128.58 | 127.9 | 1.01M |
| September 08, 2025 | 128.55 | 128.71 | 128.71 | 129.07 | 127.83 | 1.03M |
| September 05, 2025 | 129.8 | 129.73 | 129.73 | 130.46 | 129.21 | 1.34M |
| September 04, 2025 | 129.07 | 128.42 | 128.42 | 129.21 | 128.41 | 1.49M |
| September 03, 2025 | 126.96 | 128.23 | 128.23 | 128.44 | 126.96 | 1.29M |
| September 02, 2025 | 126.07 | 126.64 | 126.64 | 126.79 | 125.66 | 899,344 |
| August 29, 2025 | 126.25 | 126.55 | 126.55 | 126.94 | 126.05 | 761,200 |
| August 28, 2025 | 126.36 | 126.47 | 126.47 | 126.88 | 125.82 | 677,925 |
| August 27, 2025 | 126.53 | 126.89 | 126.89 | 127.07 | 126.26 | 697,717 |
| August 26, 2025 | 126.31 | 126.64 | 126.64 | 126.84 | 125.75 | 1.34M |
| August 25, 2025 | 126.86 | 125.04 | 125.04 | 126.95 | 124.99 | 706,712 |
| August 22, 2025 | 127.46 | 126.98 | 126.98 | 128.03 | 126.86 | 1.34M |
| August 21, 2025 | 126.7 | 126.82 | 126.82 | 127.47 | 126.58 | 807,400 |
| August 20, 2025 | 126.54 | 127.25 | 127.25 | 127.68 | 126.46 | 1.28M |
| August 19, 2025 | 124.77 | 124.95 | 124.95 | 125.62 | 124.68 | 1.03M |
| August 18, 2025 | 123.79 | 124.01 | 124.01 | 124.48 | 123.79 | 1.15M |
| August 15, 2025 | 122.66 | 124.21 | 124.21 | 124.31 | 122.56 | 1.18M |
| August 14, 2025 | 120.88 | 122.09 | 122.09 | 122.5 | 120.78 | 1.21M |
| August 13, 2025 | 119.97 | 121.2 | 121.2 | 121.55 | 119.97 | 1.09M |
| August 12, 2025 | 118.42 | 119.31 | 119.31 | 119.43 | 118.34 | 1.17M |
| August 11, 2025 | 118.07 | 118.55 | 118.55 | 118.86 | 117.54 | 2.61M |
| August 08, 2025 | 115.95 | 116.84 | 116.84 | 116.97 | 115.75 | 1.59M |