123.91
-0.305(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 122.66 | 124.21 | 124.21 | 124.31 | 122.56 | 1.18M |
| August 14, 2025 | 120.88 | 122.09 | 122.09 | 122.5 | 120.78 | 1.21M |
| August 13, 2025 | 119.97 | 121.2 | 121.2 | 121.55 | 119.97 | 1.09M |
| August 12, 2025 | 118.42 | 119.31 | 119.31 | 119.43 | 118.34 | 1.17M |
| August 11, 2025 | 118.07 | 118.55 | 118.55 | 118.86 | 117.54 | 2.61M |
| August 08, 2025 | 115.95 | 116.84 | 116.84 | 116.97 | 115.75 | 1.59M |
| August 07, 2025 | 114.52 | 115.92 | 115.92 | 116 | 114.38 | 1.33M |
| August 06, 2025 | 115 | 113.5 | 113.5 | 115.44 | 113.48 | 2.02M |
| August 05, 2025 | 118.05 | 117.73 | 117.73 | 118.38 | 117.54 | 1.45M |
| August 04, 2025 | 116.19 | 117.83 | 117.83 | 117.87 | 115.92 | 2.39M |
| August 01, 2025 | 112.4 | 115.3 | 115.3 | 115.54 | 112.34 | 1.93M |
| July 31, 2025 | 115.7 | 113.74 | 113.74 | 116.12 | 113.45 | 1.8M |
| July 30, 2025 | 117.18 | 116.63 | 116.63 | 117.61 | 116.3 | 1.42M |
| July 29, 2025 | 116.69 | 117.22 | 117.22 | 117.78 | 116.47 | 1.45M |
| July 28, 2025 | 117.25 | 116.18 | 116.18 | 117.25 | 115.77 | 1.72M |
| July 25, 2025 | 116.77 | 117.7 | 117.7 | 117.71 | 116.25 | 2.46M |
| July 24, 2025 | 117.5 | 117.46 | 117.46 | 118.11 | 117.21 | 2.31M |
| July 23, 2025 | 116.72 | 117.97 | 117.97 | 118.32 | 116.53 | 2.65M |
| July 22, 2025 | 114.89 | 116.83 | 116.83 | 117.07 | 114.84 | 2.62M |
| July 21, 2025 | 115.04 | 114.14 | 114.14 | 115.31 | 114.13 | 1.57M |
| July 18, 2025 | 115.73 | 114.25 | 114.25 | 115.77 | 114.08 | 2.55M |
| July 17, 2025 | 115.68 | 114.52 | 114.52 | 116.33 | 113.76 | 4.87M |
| July 16, 2025 | 118.18 | 118.37 | 118.37 | 119.55 | 117.8 | 2.5M |
| July 15, 2025 | 121.44 | 119.67 | 119.67 | 121.5 | 119.44 | 1.48M |
| July 14, 2025 | 120.43 | 121.04 | 121.04 | 121.28 | 120.34 | 1.59M |
| July 11, 2025 | 122.85 | 121.02 | 121.02 | 122.86 | 120.04 | 2.6M |
| July 10, 2025 | 123.77 | 123.73 | 123.73 | 124.83 | 123.48 | 1.67M |
| July 09, 2025 | 122.35 | 122.94 | 122.94 | 123.13 | 122.22 | 1.19M |
| July 08, 2025 | 121.35 | 121.68 | 121.68 | 122.77 | 120.92 | 1.55M |
| July 07, 2025 | 122.24 | 122.12 | 122.12 | 122.66 | 121.67 | 1M |
| July 03, 2025 | 122.36 | 121.9 | 121.9 | 122.53 | 121.12 | 955,240 |
| July 02, 2025 | 123.54 | 123.81 | 123.81 | 124.45 | 123.22 | 1.59M |
| July 01, 2025 | 122.1 | 123.1 | 123.1 | 123.82 | 121.85 | 1.43M |
| June 30, 2025 | 120.12 | 121.01 | 121.01 | 121.24 | 120 | 1.28M |
| June 27, 2025 | 120.47 | 120.01 | 120.01 | 120.65 | 119.59 | 1.54M |
| June 26, 2025 | 119.81 | 120.32 | 120.32 | 120.44 | 119.59 | 1.64M |
| June 25, 2025 | 118.1 | 118 | 118 | 118.3 | 117.63 | 934,749 |
| June 24, 2025 | 117.88 | 118.83 | 118.83 | 119.29 | 117.5 | 1.04M |
| June 23, 2025 | 115.96 | 117.52 | 117.52 | 117.69 | 115.89 | 1.15M |
| June 20, 2025 | 116.74 | 115.77 | 115.77 | 116.74 | 115.43 | 2.47M |
| June 18, 2025 | 116.24 | 115.96 | 115.96 | 116.3 | 115.55 | 1.01M |
| June 17, 2025 | 117.71 | 116.41 | 116.41 | 117.83 | 116.26 | 1.31M |
| June 16, 2025 | 119.01 | 118.09 | 118.09 | 119.52 | 117.78 | 1.3M |
| June 13, 2025 | 119.25 | 119.45 | 119.45 | 120.07 | 119.05 | 1.28M |
| June 12, 2025 | 119.98 | 120.77 | 120.77 | 120.92 | 119.75 | 1.2M |
| June 11, 2025 | 118.51 | 118.07 | 118.07 | 118.76 | 117.71 | 1.1M |
| June 10, 2025 | 118.34 | 118.58 | 118.58 | 118.98 | 118.24 | 1.01M |
| June 09, 2025 | 117.71 | 118.02 | 118.02 | 118.4 | 117.53 | 653,811 |
| June 06, 2025 | 117.24 | 118.02 | 118.02 | 118.46 | 117.24 | 817,900 |
| June 05, 2025 | 117.49 | 117.79 | 117.79 | 118.25 | 117.1 | 1.07M |
| June 04, 2025 | 116.44 | 116.94 | 116.94 | 117.76 | 116.4 | 929,654 |
| June 03, 2025 | 115.88 | 115.94 | 115.94 | 116.3 | 115.28 | 1.73M |
| June 02, 2025 | 116.09 | 116.7 | 116.7 | 116.75 | 115.81 | 1.37M |
| May 30, 2025 | 115.08 | 115.76 | 115.76 | 115.86 | 114.04 | 2.45M |
| May 29, 2025 | 111.5 | 112.58 | 112.58 | 112.58 | 111.06 | 1.11M |
| May 28, 2025 | 112.02 | 111.87 | 111.87 | 112.76 | 111.63 | 1.54M |
| May 27, 2025 | 113.71 | 113.21 | 113.21 | 113.91 | 112.86 | 1.3M |
| May 23, 2025 | 112.03 | 112.75 | 112.75 | 112.95 | 111.96 | 898,860 |
| May 22, 2025 | 111.91 | 112.5 | 112.5 | 112.75 | 111.5 | 1.7M |
| May 21, 2025 | 113.36 | 112.78 | 112.78 | 113.67 | 112.71 | 1.48M |