Novartis AG (NVS) NYSE

Currency In USD

NVS Historical Return

If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $3,178.23 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.3, while $1000 invested 1 year ago would be worth $1,284.33. This corresponds to total returns of 217.82%, 108.33%, 28.43%, respectively, with annualized returns of 12.26%, 15.8%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	156.29	160.31	160.31	160.81	156.17	2.4M
August 18, 2026	153.58	154.55	154.55	155.1	153.38	1.41M
August 17, 2026	151.23	151.97	151.97	152.62	150.83	1.2M
August 14, 2026	149.39	150.88	150.88	151.46	149.09	1.59M
August 13, 2026	152.84	151.72	151.72	153.02	151.53	1.52M
August 12, 2026	152.03	152.32	152.32	153.43	151.82	2.46M
August 11, 2026	156.47	154.61	154.61	157.34	154.51	1.07M
August 10, 2026	155.84	156.79	156.79	156.93	155.39	995,363
August 07, 2026	156.56	156.33	156.33	156.68	155.38	1.23M
August 06, 2026	155.58	154.21	154.21	155.89	153.67	1.05M
August 05, 2026	155.23	154.44	154.44	155.56	153.81	1.08M
August 04, 2026	154.89	153.27	153.27	154.89	152.99	1.71M
August 03, 2026	155.66	153.67	153.67	156.37	153.02	1.65M
July 31, 2026	156.99	156.15	156.15	157.12	155.03	1.55M
July 30, 2026	156.91	158.44	158.44	158.55	156.46	2.09M
July 29, 2026	159.15	158.83	158.83	159.37	157.32	1.63M
July 28, 2026	158.07	159.85	159.85	160.34	158.03	1.69M
July 27, 2026	156.59	156.11	156.11	158.08	155.79	1.62M
July 23, 2026	151.71	156.14	156.14	156.94	151.44	2.11M
July 22, 2026	156.07	153.08	153.08	156.41	152.67	1.46M
July 21, 2026	155.39	153.87	153.87	159.3	153.66	2.65M
July 20, 2026	153.17	149.56	149.56	153.54	149.33	1.84M
July 17, 2026	153.97	153.76	153.76	155.3	153.14	2.59M
July 16, 2026	150.48	152.73	152.73	153.18	150.21	2.37M
July 15, 2026	150.02	150.8	150.8	151.66	149.65	1.74M
July 14, 2026	152.08	150.36	150.36	152.44	150.33	1.2M
July 13, 2026	152.68	153.37	153.37	154.17	151.94	1.18M
July 10, 2026	154.8	154.05	154.05	155	153.63	1.16M
July 09, 2026	154.9	154.62	154.62	155.47	153.79	2.18M
July 08, 2026	155.26	155.17	155.17	156.4	155.1	1.39M
July 07, 2026	157.15	157.03	157.03	157.93	156.43	1.44M
July 06, 2026	157.32	155.49	155.49	157.57	154.21	1.91M
July 02, 2026	157.5	159.9	159.9	160.57	157	1.55M
July 01, 2026	154.67	154.14	154.14	155.02	153.22	1.89M
June 30, 2026	157.63	156.72	156.72	157.89	155.92	1.76M
June 29, 2026	156.14	157.59	157.59	157.73	155.79	2.26M
June 26, 2026	153.33	155.41	155.41	156.38	153.33	3.83M
June 25, 2026	153.48	155.12	155.12	155.85	153.42	3.95M
June 24, 2026	154.2	153.12	153.12	154.96	152.3	7.22M
June 23, 2026	151.94	153.38	153.38	153.47	151.35	1.4M
June 22, 2026	146.94	148.93	148.93	149.23	146.6	1.29M
June 18, 2026	149.9	147.08	147.08	150.08	146.92	1.87M
June 17, 2026	151.42	150.88	150.88	152.57	150.2	1.66M
June 16, 2026	150.46	150.93	150.93	151.38	148.64	1.58M
June 15, 2026	153.07	151.56	151.56	153.32	151.26	1.66M
June 12, 2026	153.93	153.07	153.07	154.22	152.85	1.15M
June 11, 2026	152	153.92	153.92	154.71	151.62	2.1M
June 10, 2026	149.03	148.12	148.12	149.72	147.91	1.43M
June 09, 2026	147.19	149.12	149.12	149.71	147.04	2.39M
June 08, 2026	147.54	146.42	146.42	148.53	146.39	2.56M
June 05, 2026	147.65	149.16	149.16	149.16	147.44	3.48M
June 04, 2026	146.46	148.4	148.4	148.48	146.46	2.49M
June 03, 2026	142.47	143.66	143.66	144.26	142.26	1.52M
June 02, 2026	144.01	143.48	143.48	144.46	142.64	1.47M
June 01, 2026	146.92	145.68	145.68	147.5	144.72	2.05M
May 29, 2026	151.84	150.17	150.17	152.03	150.12	1.64M
May 28, 2026	150.13	151.4	151.4	151.74	149.96	1.64M
May 27, 2026	151.05	151.12	151.12	152.37	150.62	986,548
May 26, 2026	152.3	150.8	150.8	152.49	150.32	1.05M
May 22, 2026	151.56	152.01	152.01	152.54	151.24	134,479