Novartis AG (NVS) NYSE

146.57

-1.28(-0.87%)

Updated at May 01 04:00PM

Currency In USD

NVS Historical Return

If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $3,075.33 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,057.99, while $1000 invested 1 year ago would be worth $1,307.38. This corresponds to total returns of 207.53%, 105.8%, 30.74%, respectively, with annualized returns of 11.88%, 15.53%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2026148.14146.57146.57148.14146.351.09M
April 30, 2026146.51147.85147.85148.58146.221.4M
April 29, 2026143.05142.94142.94144.04142.251.61M
April 28, 2026144.26145.5145.5145.65142.652.65M
April 27, 2026144.67144.19144.19145.71144.121.6M
April 24, 2026146.03145.47145.47146.07144.051.3M
April 23, 2026147.88147.48147.48148.36146.581.69M
April 22, 2026148.58147.32147.32148.58147.121.03M
April 21, 2026149.61147.97147.97149.63147.772.12M
April 20, 2026151.4150.99150.99152.04150.771.23M
April 17, 2026151.55151.97151.97152.54150.751.07M
April 16, 2026150.38149.73149.73150.86149.381.07M
April 15, 2026153.98152.08152.08154.1150.861.1M
April 14, 2026154.04153.38153.38155.04153.331.26M
April 13, 2026153.72154.47154.47154.5152.9841,411
April 10, 2026156.46154.05154.05156.46153.7996,736
April 09, 2026152.76155.06155.06156.12152.48905,866
April 08, 2026153.77154.42154.42154.45152.712.12M
April 07, 2026151.44151.22151.22151.49149.492.02M
April 06, 2026153.59152.84152.84154.36152.841.18M
April 02, 2026153.37154.03154.03154.81153.162.62M
April 01, 2026154.62155.08155.08156.08154.121.62M
March 31, 2026151.58152.75152.75152.86150.512M
March 30, 2026150.25150.36150.36150.75149.562.08M
March 27, 2026150.01148.18148.18150.58147.851.96M
March 26, 2026149.67149.7149.7151.11149.311.15M
March 25, 2026150.47150.75150.75151.78150.151.21M
March 24, 2026146.56148.61148.61148.98146.221.15M
March 23, 2026147.21148.09148.09148.95146.91.64M
March 20, 2026148.77146.03146.03148.9145.292.02M
March 19, 2026147.81148.19148.19149.32147.152.37M
March 18, 2026152.38149.81149.81152.76149.471.55M
March 17, 2026155.51154.85154.85155.79154.382.2M
March 16, 2026154.54154.87154.87155.38153.852.48M
March 13, 2026154.69153.44153.44155.96153.181.95M
March 12, 2026154.55154.25154.25155.04153.71.95M
March 11, 2026155.99155.8155.8156.58154.965.15M
March 10, 2026161.35161.59158.51163.07160.433.69M
March 09, 2026159.52162.79159.69163.08159.221.75M
March 06, 2026156.71160.12157.07160.54156.183.77M
March 05, 2026161.05161.01157.94161.39158.954.32M
March 04, 2026164.44165.15162165.69162.192M
March 03, 2026162.78164.18161.05164.9160.423.23M
March 02, 2026167.16166.87163.69167.61165.792.81M
February 27, 2026169.11168.62165.4170.46168.563.2M
February 26, 2026166.73165.51162.35166.9164.274.19M
February 25, 2026167.19166.85163.67168.02166.753.77M
February 24, 2026166.1167.11163.92167.84166.13.32M
February 23, 2026163.66164.7161.56165.64163.661.97M
February 20, 2026162.67162.67159.57163.63161.752.06M
February 19, 2026163.87163.92160.79164.02162.531.84M
February 18, 2026167.57165.38162.23167.86164.712.38M
February 17, 2026166.78166.17163167.29165.572.51M
February 13, 2026162.16163.1159.99163.42161.791.88M
February 12, 2026159.6161.18158.11162.32159.472.34M
February 11, 2026159.25160.06157.01160.18158.042.72M
February 10, 2026158.5158.2155.18159.37157.464.09M
February 09, 2026156.98157.05154.06157.57155.942.44M
February 06, 2026154.03156.42153.44156.62153.93.01M
February 05, 2026152153.95151.02154.95151.684.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved