Novartis AG (NVS) NYSE

151.76

+1.31(+0.87%)

Updated at May 21 04:00PM

Currency In USD

NVS Historical Return

If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $3,131.65 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.51, while $1000 invested 1 year ago would be worth $1,375.14. This corresponds to total returns of 213.17%, 109.15%, 37.51%, respectively, with annualized returns of 12.09%, 15.91%, 37.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	150.09	151.76	151.76	152.52	149.54	962,671
May 20, 2026	150.95	150.45	150.45	151.76	150.23	1.35M
May 19, 2026	149.61	150.44	150.44	151.41	149.32	998,969
May 18, 2026	149.01	149.15	149.15	150.58	148.95	1.08M
May 15, 2026	150.12	148.08	148.08	150.33	147.81	829,342
May 14, 2026	150.13	149.77	149.77	150.56	148.6	1.4M
May 13, 2026	148.23	149.75	149.75	150.32	148.16	1.02M
May 12, 2026	146.29	148.16	148.16	148.58	145.87	921,172
May 11, 2026	146.59	145.23	145.23	147.28	144.75	2.09M
May 08, 2026	146.45	146.03	146.03	146.67	145.48	1.07M
May 07, 2026	147.97	145.39	145.39	148.06	144.99	1M
May 06, 2026	147.8	148.36	148.36	148.76	147.51	1.11M
May 05, 2026	146.62	145.5	145.5	146.65	144.79	1.33M
May 04, 2026	145.55	144.62	144.62	145.82	144.45	1.71M
May 01, 2026	148.14	146.57	146.57	148.14	146.35	1.09M
April 30, 2026	146.51	147.85	147.85	148.58	146.22	1.4M
April 29, 2026	143.05	142.94	142.94	144.04	142.25	1.61M
April 28, 2026	144.26	145.5	145.5	145.65	142.65	2.65M
April 27, 2026	144.67	144.19	144.19	145.71	144.12	1.6M
April 24, 2026	146.03	145.47	145.47	146.07	144.05	1.3M
April 23, 2026	147.88	147.48	147.48	148.36	146.58	1.69M
April 22, 2026	148.58	147.32	147.32	148.58	147.12	1.03M
April 21, 2026	149.61	147.97	147.97	149.63	147.77	2.12M
April 20, 2026	151.4	150.99	150.99	152.04	150.77	1.23M
April 17, 2026	151.55	151.97	151.97	152.54	150.75	1.07M
April 16, 2026	150.38	149.73	149.73	150.86	149.38	1.07M
April 15, 2026	153.98	152.08	152.08	154.1	150.86	1.1M
April 14, 2026	154.04	153.38	153.38	155.04	153.33	1.26M
April 13, 2026	153.72	154.47	154.47	154.5	152.9	841,411
April 10, 2026	156.46	154.05	154.05	156.46	153.7	996,736
April 09, 2026	152.76	155.06	155.06	156.12	152.48	905,866
April 08, 2026	153.77	154.42	154.42	154.45	152.71	2.12M
April 07, 2026	151.44	151.22	151.22	151.49	149.49	2.02M
April 06, 2026	153.59	152.84	152.84	154.36	152.84	1.18M
April 02, 2026	153.37	154.03	154.03	154.81	153.16	2.62M
April 01, 2026	154.62	155.08	155.08	156.08	154.12	1.62M
March 31, 2026	151.58	152.75	152.75	152.86	150.51	2M
March 30, 2026	150.25	150.36	150.36	150.75	149.56	2.08M
March 27, 2026	150.01	148.18	148.18	150.58	147.85	1.96M
March 26, 2026	149.67	149.7	149.7	151.11	149.31	1.15M
March 25, 2026	150.47	150.75	150.75	151.78	150.15	1.21M
March 24, 2026	146.56	148.61	148.61	148.98	146.22	1.15M
March 23, 2026	147.21	148.09	148.09	148.95	146.9	1.64M
March 20, 2026	148.77	146.03	146.03	148.9	145.29	2.02M
March 19, 2026	147.81	148.19	148.19	149.32	147.15	2.37M
March 18, 2026	152.38	149.81	149.81	152.76	149.47	1.55M
March 17, 2026	155.51	154.85	154.85	155.79	154.38	2.2M
March 16, 2026	154.54	154.87	154.87	155.38	153.85	2.48M
March 13, 2026	154.69	153.44	153.44	155.96	153.18	1.95M
March 12, 2026	154.55	154.25	154.25	155.04	153.7	1.95M
March 11, 2026	155.99	155.8	155.8	156.58	154.96	5.15M
March 10, 2026	161.35	161.59	158.51	163.07	160.43	3.69M
March 09, 2026	159.52	162.79	159.69	163.08	159.22	1.75M
March 06, 2026	156.71	160.12	157.07	160.54	156.18	3.77M
March 05, 2026	161.05	161.01	157.94	161.39	158.95	4.32M
March 04, 2026	164.44	165.15	162	165.69	162.19	2M
March 03, 2026	162.78	164.18	161.05	164.9	160.42	3.23M
March 02, 2026	167.16	166.87	163.69	167.61	165.79	2.81M
February 27, 2026	169.11	168.62	165.4	170.46	168.56	3.2M
February 26, 2026	166.73	165.51	162.35	166.9	164.27	4.19M