Novartis AG (NVS) NYSE

Currency In USD

AD

NVS Historical Return

If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $3,189.64 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.81, while $1000 invested 1 year ago would be worth $1,161.82. This corresponds to total returns of 218.96%, 115.68%, 16.18%, respectively, with annualized returns of 12.29%, 16.61%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026150.22150.2150.2150.9149.631.87M
October 16, 2026150.65150.62150.62151.74150.231.73M
October 15, 2026150.32150.38150.38151.83149.642.09M
October 14, 2026144.35146.88146.88147.16144.171.64M
October 13, 2026145.18142.41142.41145.24142.311.83M
October 12, 2026143.84143.84143.84144.02143.121.15M
October 09, 2026142.92143.75143.75143.96142.81.9M
October 08, 2026142.77143.11143.11143.29140.681.53M
October 07, 2026143.12143.28143.28144.28142.541.85M
October 06, 2026141.32140.79140.79141.39139.671.57M
October 05, 2026141.02140.93140.93141.02139.311.33M
October 02, 2026141.46141141141.57139.952.09M
October 01, 2026142.22141.05141.05142.5140.871.96M
September 30, 2026145.39142.57142.57145.5142.562.98M
September 29, 2026144.81145.71145.71146.18144.461.51M
September 28, 2026145.77146.88146.88147.03145.721.95M
September 25, 2026144.57145.46145.46145.511441.17M
September 24, 2026143143.57143.57144.66142.911.89M
September 23, 2026143.15142.71142.71143.94142.032.52M
September 22, 2026141.26141.28141.28141.81401.54M
September 21, 2026141.96140.98140.98142.18140.961.55M
September 18, 2026140.87140.37140.37141.15139.62.23M
September 17, 2026140.12140.92140.92141.21139.971.71M
September 16, 2026140.58138.7138.7141.46138.281.89M
September 15, 2026138.76138.62138.62139.11137.372.36M
September 11, 2026139.31137.16137.16139.551372.35M
September 10, 2026138.76137.48137.48139.43137.462.42M
September 09, 2026138.14137.48137.48139.45137.32.93M
September 08, 2026139.94137.7137.7140.46137.1210.24M
September 04, 2026159.9159.99159.99160.93159.631.19M
September 03, 2026164.48163.09163.09164.48161.422.45M
September 02, 2026160.8162.46162.46163.18160.384.34M
September 01, 2026162.15161.25161.25163.57160.214.33M
August 31, 2026152.6152.06152.06152.74151.691.29M
August 28, 2026154.51153.81153.81154.57152.771.17M
August 27, 2026155.93154.65154.65155.93154.431.22M
August 26, 2026158.41157.54157.54159.19157.441.47M
August 25, 2026158.51159.98159.98160.29157.83980,131
August 24, 2026157.12158.02158.02158.46156.77801,029
August 21, 2026156.17158.86158.86159.72156.11.18M
August 20, 2026159.07156.24156.24159.33155.871.43M
August 19, 2026156.29160.31160.31160.81156.172.4M
August 18, 2026153.58154.55154.55155.1153.381.41M
August 17, 2026151.23151.97151.97152.62150.831.2M
August 14, 2026149.39150.88150.88151.46149.091.59M
August 13, 2026152.84151.72151.72153.02151.531.52M
August 12, 2026152.03152.32152.32153.43151.822.46M
August 11, 2026156.47154.61154.61157.34154.511.07M
August 10, 2026155.84156.79156.79156.93155.39995,363
August 07, 2026156.56156.33156.33156.68155.381.23M
August 06, 2026155.58154.21154.21155.89153.671.05M
August 05, 2026155.23154.44154.44155.56153.811.08M
August 04, 2026154.89153.27153.27154.89152.991.71M
August 03, 2026155.66153.67153.67156.37153.021.65M
July 31, 2026156.99156.15156.15157.12155.031.55M
July 30, 2026156.91158.44158.44158.55156.462.09M
July 29, 2026159.15158.83158.83159.37157.321.63M
July 28, 2026158.07159.85159.85160.34158.031.69M
July 27, 2026156.59156.11156.11158.08155.791.62M
July 23, 2026151.71156.14156.14156.94151.442.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved