Novartis AG (NVS) NYSE

Currency In USD

NVS Historical Return

If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $3,000.58 as of July 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,037.19, while $1000 invested 1 year ago would be worth $1,274.78. This corresponds to total returns of 200.06%, 103.72%, 27.48%, respectively, with annualized returns of 11.61%, 15.28%, 27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2026	157.63	156.72	156.72	157.89	155.92	1.76M
June 29, 2026	156.14	157.59	157.59	157.73	155.79	2.26M
June 26, 2026	153.33	155.41	155.41	156.38	153.33	3.83M
June 25, 2026	153.48	155.12	155.12	155.85	153.42	3.95M
June 24, 2026	154.2	153.12	153.12	154.96	152.3	7.22M
June 23, 2026	151.94	153.38	153.38	153.47	151.35	1.4M
June 22, 2026	146.94	148.93	148.93	149.23	146.6	1.29M
June 18, 2026	149.9	147.08	147.08	150.08	146.92	1.87M
June 17, 2026	151.42	150.88	150.88	152.57	150.2	1.66M
June 16, 2026	150.46	150.93	150.93	151.38	148.64	1.58M
June 15, 2026	153.07	151.56	151.56	153.32	151.26	1.66M
June 12, 2026	153.93	153.07	153.07	154.22	152.85	1.15M
June 11, 2026	152	153.92	153.92	154.71	151.62	2.1M
June 10, 2026	149.03	148.12	148.12	149.72	147.91	1.43M
June 09, 2026	147.19	149.12	149.12	149.71	147.04	2.39M
June 08, 2026	147.54	146.42	146.42	148.53	146.39	2.56M
June 05, 2026	147.65	149.16	149.16	149.16	147.44	3.48M
June 04, 2026	146.46	148.4	148.4	148.48	146.46	2.49M
June 03, 2026	142.47	143.66	143.66	144.26	142.26	1.52M
June 02, 2026	144.01	143.48	143.48	144.46	142.64	1.47M
June 01, 2026	146.92	145.68	145.68	147.5	144.72	2.05M
May 29, 2026	151.84	150.17	150.17	152.03	150.12	1.64M
May 28, 2026	150.13	151.4	151.4	151.74	149.96	1.64M
May 27, 2026	151.05	151.12	151.12	152.37	150.62	986,548
May 26, 2026	152.3	150.8	150.8	152.49	150.32	1.05M
May 22, 2026	151.56	152.01	152.01	152.54	151.24	134,479
May 21, 2026	150.09	151.76	151.76	152.52	149.54	962,671
May 20, 2026	150.95	150.45	150.45	151.76	150.23	1.35M
May 19, 2026	149.61	150.44	150.44	151.41	149.32	998,969
May 18, 2026	149.01	149.15	149.15	150.58	148.95	1.08M
May 15, 2026	150.12	148.08	148.08	150.33	147.81	829,342
May 14, 2026	150.13	149.77	149.77	150.56	148.6	1.4M
May 13, 2026	148.23	149.75	149.75	150.32	148.16	1.02M
May 12, 2026	146.29	148.16	148.16	148.58	145.87	921,172
May 11, 2026	146.59	145.23	145.23	147.28	144.75	2.09M
May 08, 2026	146.45	146.03	146.03	146.67	145.48	1.07M
May 07, 2026	147.97	145.39	145.39	148.06	144.99	1M
May 06, 2026	147.8	148.36	148.36	148.76	147.51	1.11M
May 05, 2026	146.62	145.5	145.5	146.65	144.79	1.33M
May 04, 2026	145.55	144.62	144.62	145.82	144.45	1.71M
May 01, 2026	148.14	146.57	146.57	148.14	146.35	1.09M
April 30, 2026	146.51	147.85	147.85	148.58	146.22	1.4M
April 29, 2026	143.05	142.94	142.94	144.04	142.25	1.61M
April 28, 2026	144.26	145.5	145.5	145.65	142.65	2.65M
April 27, 2026	144.67	144.19	144.19	145.71	144.12	1.6M
April 24, 2026	146.03	145.47	145.47	146.07	144.05	1.3M
April 23, 2026	147.88	147.48	147.48	148.36	146.58	1.69M
April 22, 2026	148.58	147.32	147.32	148.58	147.12	1.03M
April 21, 2026	149.61	147.97	147.97	149.63	147.77	2.12M
April 20, 2026	151.4	150.99	150.99	152.04	150.77	1.23M
April 17, 2026	151.55	151.97	151.97	152.54	150.75	1.07M
April 16, 2026	150.38	149.73	149.73	150.86	149.38	1.07M
April 15, 2026	153.98	152.08	152.08	154.1	150.86	1.1M
April 14, 2026	154.04	153.38	153.38	155.04	153.33	1.26M
April 13, 2026	153.72	154.47	154.47	154.5	152.9	841,411
April 10, 2026	156.46	154.05	154.05	156.46	153.7	996,736
April 09, 2026	152.76	155.06	155.06	156.12	152.48	905,866
April 08, 2026	153.77	154.42	154.42	154.45	152.71	2.12M
April 07, 2026	151.44	151.22	151.22	151.49	149.49	2.02M
April 06, 2026	153.59	152.84	152.84	154.36	152.84	1.18M