121.02
-2.71(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 122.85 | 121.02 | 121.02 | 122.86 | 120.04 | 2.6M |
| July 10, 2025 | 123.77 | 123.73 | 123.73 | 124.83 | 123.48 | 1.67M |
| July 09, 2025 | 122.35 | 122.94 | 122.94 | 123.13 | 122.22 | 1.19M |
| July 08, 2025 | 121.35 | 121.68 | 121.68 | 122.77 | 120.92 | 1.55M |
| July 07, 2025 | 122.24 | 122.12 | 122.12 | 122.66 | 121.67 | 1M |
| July 03, 2025 | 122.36 | 121.9 | 121.9 | 122.53 | 121.12 | 955,240 |
| July 02, 2025 | 123.54 | 123.81 | 123.81 | 124.45 | 123.22 | 1.59M |
| July 01, 2025 | 122.1 | 123.1 | 123.1 | 123.82 | 121.85 | 1.43M |
| June 30, 2025 | 120.12 | 121.01 | 121.01 | 121.24 | 120 | 1.28M |
| June 27, 2025 | 120.47 | 120.01 | 120.01 | 120.65 | 119.59 | 1.54M |
| June 26, 2025 | 119.81 | 120.32 | 120.32 | 120.44 | 119.59 | 1.64M |
| June 25, 2025 | 118.1 | 118 | 118 | 118.3 | 117.63 | 934,749 |
| June 24, 2025 | 117.88 | 118.83 | 118.83 | 119.29 | 117.5 | 1.04M |
| June 23, 2025 | 115.96 | 117.52 | 117.52 | 117.69 | 115.89 | 1.15M |
| June 20, 2025 | 116.74 | 115.77 | 115.77 | 116.74 | 115.43 | 2.47M |
| June 18, 2025 | 116.24 | 115.96 | 115.96 | 116.3 | 115.55 | 1.01M |
| June 17, 2025 | 117.71 | 116.41 | 116.41 | 117.83 | 116.26 | 1.31M |
| June 16, 2025 | 119.01 | 118.09 | 118.09 | 119.52 | 117.78 | 1.3M |
| June 13, 2025 | 119.25 | 119.45 | 119.45 | 120.07 | 119.05 | 1.28M |
| June 12, 2025 | 119.98 | 120.77 | 120.77 | 120.92 | 119.75 | 1.2M |
| June 11, 2025 | 118.51 | 118.07 | 118.07 | 118.76 | 117.71 | 1.1M |
| June 10, 2025 | 118.34 | 118.58 | 118.58 | 118.98 | 118.24 | 1.01M |
| June 09, 2025 | 117.71 | 118.02 | 118.02 | 118.4 | 117.53 | 653,811 |
| June 06, 2025 | 117.24 | 118.02 | 118.02 | 118.46 | 117.24 | 817,900 |
| June 05, 2025 | 117.49 | 117.79 | 117.79 | 118.25 | 117.1 | 1.07M |
| June 04, 2025 | 116.44 | 116.94 | 116.94 | 117.76 | 116.4 | 929,654 |
| June 03, 2025 | 115.88 | 115.94 | 115.94 | 116.3 | 115.28 | 1.73M |
| June 02, 2025 | 116.09 | 116.7 | 116.7 | 116.75 | 115.81 | 1.37M |
| May 30, 2025 | 115.08 | 115.76 | 115.76 | 115.86 | 114.04 | 2.45M |
| May 29, 2025 | 111.5 | 112.58 | 112.58 | 112.58 | 111.06 | 1.11M |
| May 28, 2025 | 112.02 | 111.87 | 111.87 | 112.76 | 111.63 | 1.54M |
| May 27, 2025 | 113.71 | 113.21 | 113.21 | 113.91 | 112.86 | 1.3M |
| May 23, 2025 | 112.03 | 112.75 | 112.75 | 112.95 | 111.96 | 898,860 |
| May 22, 2025 | 111.91 | 112.5 | 112.5 | 112.75 | 111.5 | 1.7M |
| May 21, 2025 | 113.36 | 112.78 | 112.78 | 113.67 | 112.71 | 1.48M |
| May 20, 2025 | 112.34 | 112.28 | 112.28 | 112.51 | 111.77 | 1.24M |
| May 19, 2025 | 109.31 | 110.71 | 110.71 | 110.73 | 109.29 | 1.16M |
| May 16, 2025 | 107.99 | 109.59 | 109.59 | 109.63 | 107.97 | 1.06M |
| May 15, 2025 | 107.16 | 108.46 | 108.46 | 108.51 | 106.71 | 1.58M |
| May 14, 2025 | 108.09 | 104.99 | 104.99 | 108.2 | 104.93 | 2.05M |
| May 13, 2025 | 108.44 | 106.83 | 106.83 | 108.44 | 106.65 | 1.75M |
| May 12, 2025 | 106.82 | 108.95 | 108.95 | 109.26 | 106.71 | 3.42M |
| May 09, 2025 | 109.46 | 108.7 | 108.7 | 109.87 | 108.53 | 1.64M |
| May 08, 2025 | 111.44 | 110.13 | 110.13 | 111.44 | 109.77 | 1.66M |
| May 07, 2025 | 112.03 | 111.7 | 111.7 | 112.38 | 111.42 | 1.47M |
| May 06, 2025 | 113.32 | 110.55 | 110.55 | 113.4 | 110.54 | 2.23M |
| May 05, 2025 | 114.1 | 113.08 | 113.08 | 114.16 | 112.7 | 1.19M |
| May 02, 2025 | 114.82 | 114.29 | 114.29 | 114.88 | 113.75 | 2.1M |
| May 01, 2025 | 112.6 | 111.33 | 111.33 | 112.65 | 110.43 | 2.09M |
| April 30, 2025 | 114.27 | 113.49 | 113.49 | 114.51 | 112.82 | 2.5M |
| April 29, 2025 | 113.39 | 113.45 | 113.45 | 114.71 | 113 | 2.54M |
| April 28, 2025 | 112.33 | 112.63 | 112.63 | 113.44 | 112.17 | 2.48M |
| April 25, 2025 | 111.89 | 112.14 | 112.14 | 112.27 | 110.98 | 2.21M |
| April 24, 2025 | 111.85 | 111.17 | 111.17 | 111.94 | 110.83 | 1.54M |
| April 23, 2025 | 110.53 | 110.13 | 110.13 | 110.73 | 109.51 | 2.8M |
| April 22, 2025 | 111.02 | 111.41 | 111.41 | 111.95 | 110.83 | 1.65M |
| April 21, 2025 | 110.87 | 110.54 | 110.54 | 111.64 | 110.02 | 1.09M |
| April 17, 2025 | 109.57 | 110.86 | 110.86 | 111.27 | 109.5 | 1.58M |
| April 16, 2025 | 110.53 | 109.58 | 109.58 | 110.76 | 109.22 | 2.05M |
| April 15, 2025 | 109.69 | 109.93 | 109.93 | 110.53 | 109.29 | 1.61M |