If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $2,822.88 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.28, while $1000 invested 1 year ago would be worth $1,096.25. This corresponds to total returns of 182.29%, 93.13%, 9.63%, respectively, with annualized returns of 10.93%, 14.06%, 9.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 139.94 | 137.7 | 137.7 | 140.46 | 137.12 | 10.24M |
| September 04, 2026 | 159.9 | 159.99 | 159.99 | 160.93 | 159.63 | 1.19M |
| September 03, 2026 | 164.48 | 163.09 | 163.09 | 164.48 | 161.42 | 2.45M |
| September 02, 2026 | 160.8 | 162.46 | 162.46 | 163.18 | 160.38 | 4.34M |
| September 01, 2026 | 162.15 | 161.25 | 161.25 | 163.57 | 160.21 | 4.33M |
| August 31, 2026 | 152.6 | 152.06 | 152.06 | 152.74 | 151.69 | 1.29M |
| August 28, 2026 | 154.51 | 153.81 | 153.81 | 154.57 | 152.77 | 1.17M |
| August 27, 2026 | 155.93 | 154.65 | 154.65 | 155.93 | 154.43 | 1.22M |
| August 26, 2026 | 158.41 | 157.54 | 157.54 | 159.19 | 157.44 | 1.47M |
| August 25, 2026 | 158.51 | 159.98 | 159.98 | 160.29 | 157.83 | 980,131 |
| August 24, 2026 | 157.12 | 158.02 | 158.02 | 158.46 | 156.77 | 801,029 |
| August 21, 2026 | 156.17 | 158.86 | 158.86 | 159.72 | 156.1 | 1.18M |
| August 20, 2026 | 159.07 | 156.24 | 156.24 | 159.33 | 155.87 | 1.43M |
| August 19, 2026 | 156.29 | 160.31 | 160.31 | 160.81 | 156.17 | 2.4M |
| August 18, 2026 | 153.58 | 154.55 | 154.55 | 155.1 | 153.38 | 1.41M |
| August 17, 2026 | 151.23 | 151.97 | 151.97 | 152.62 | 150.83 | 1.2M |
| August 14, 2026 | 149.39 | 150.88 | 150.88 | 151.46 | 149.09 | 1.59M |
| August 13, 2026 | 152.84 | 151.72 | 151.72 | 153.02 | 151.53 | 1.52M |
| August 12, 2026 | 152.03 | 152.32 | 152.32 | 153.43 | 151.82 | 2.46M |
| August 11, 2026 | 156.47 | 154.61 | 154.61 | 157.34 | 154.51 | 1.07M |
| August 10, 2026 | 155.84 | 156.79 | 156.79 | 156.93 | 155.39 | 995,363 |
| August 07, 2026 | 156.56 | 156.33 | 156.33 | 156.68 | 155.38 | 1.23M |
| August 06, 2026 | 155.58 | 154.21 | 154.21 | 155.89 | 153.67 | 1.05M |
| August 05, 2026 | 155.23 | 154.44 | 154.44 | 155.56 | 153.81 | 1.08M |
| August 04, 2026 | 154.89 | 153.27 | 153.27 | 154.89 | 152.99 | 1.71M |
| August 03, 2026 | 155.66 | 153.67 | 153.67 | 156.37 | 153.02 | 1.65M |
| July 31, 2026 | 156.99 | 156.15 | 156.15 | 157.12 | 155.03 | 1.55M |
| July 30, 2026 | 156.91 | 158.44 | 158.44 | 158.55 | 156.46 | 2.09M |
| July 29, 2026 | 159.15 | 158.83 | 158.83 | 159.37 | 157.32 | 1.63M |
| July 28, 2026 | 158.07 | 159.85 | 159.85 | 160.34 | 158.03 | 1.69M |
| July 27, 2026 | 156.59 | 156.11 | 156.11 | 158.08 | 155.79 | 1.62M |
| July 23, 2026 | 151.71 | 156.14 | 156.14 | 156.94 | 151.44 | 2.11M |
| July 22, 2026 | 156.07 | 153.08 | 153.08 | 156.41 | 152.67 | 1.46M |
| July 21, 2026 | 155.39 | 153.87 | 153.87 | 159.3 | 153.66 | 2.65M |
| July 20, 2026 | 153.17 | 149.56 | 149.56 | 153.54 | 149.33 | 1.84M |
| July 17, 2026 | 153.97 | 153.76 | 153.76 | 155.3 | 153.14 | 2.59M |
| July 16, 2026 | 150.48 | 152.73 | 152.73 | 153.18 | 150.21 | 2.37M |
| July 15, 2026 | 150.02 | 150.8 | 150.8 | 151.66 | 149.65 | 1.74M |
| July 14, 2026 | 152.08 | 150.36 | 150.36 | 152.44 | 150.33 | 1.2M |
| July 13, 2026 | 152.68 | 153.37 | 153.37 | 154.17 | 151.94 | 1.18M |
| July 10, 2026 | 154.8 | 154.05 | 154.05 | 155 | 153.63 | 1.16M |
| July 09, 2026 | 154.9 | 154.62 | 154.62 | 155.47 | 153.79 | 2.18M |
| July 08, 2026 | 155.26 | 155.17 | 155.17 | 156.4 | 155.1 | 1.39M |
| July 07, 2026 | 157.15 | 157.03 | 157.03 | 157.93 | 156.43 | 1.44M |
| July 06, 2026 | 157.32 | 155.49 | 155.49 | 157.57 | 154.21 | 1.91M |
| July 02, 2026 | 157.5 | 159.9 | 159.9 | 160.57 | 157 | 1.55M |
| July 01, 2026 | 154.67 | 154.14 | 154.14 | 155.02 | 153.22 | 1.89M |
| June 30, 2026 | 157.63 | 156.72 | 156.72 | 157.89 | 155.92 | 1.76M |
| June 29, 2026 | 156.14 | 157.59 | 157.59 | 157.73 | 155.79 | 2.26M |
| June 26, 2026 | 153.33 | 155.41 | 155.41 | 156.38 | 153.33 | 3.83M |
| June 25, 2026 | 153.48 | 155.12 | 155.12 | 155.85 | 153.42 | 3.95M |
| June 24, 2026 | 154.2 | 153.12 | 153.12 | 154.96 | 152.3 | 7.22M |
| June 23, 2026 | 151.94 | 153.38 | 153.38 | 153.47 | 151.35 | 1.4M |
| June 22, 2026 | 146.94 | 148.93 | 148.93 | 149.23 | 146.6 | 1.29M |
| June 18, 2026 | 149.9 | 147.08 | 147.08 | 150.08 | 146.92 | 1.87M |
| June 17, 2026 | 151.42 | 150.88 | 150.88 | 152.57 | 150.2 | 1.66M |
| June 16, 2026 | 150.46 | 150.93 | 150.93 | 151.38 | 148.64 | 1.58M |
| June 15, 2026 | 153.07 | 151.56 | 151.56 | 153.32 | 151.26 | 1.66M |
| June 12, 2026 | 153.93 | 153.07 | 153.07 | 154.22 | 152.85 | 1.15M |
| June 11, 2026 | 152 | 153.92 | 153.92 | 154.71 | 151.62 | 2.1M |