If you invested $1000 in Novartis AG (NVS) 10 years ago, it would be worth $3,551.87 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,389.34, while $1000 invested 1 year ago would be worth $1,311.67. This corresponds to total returns of 255.19%, 138.93%, 31.17%, respectively, with annualized returns of 13.51%, 19.02%, 31.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 159.4 | 162.55 | 162.55 | 163.11 | 159.36 | 2M |
| November 05, 2026 | 163.24 | 161.93 | 161.93 | 165.96 | 161.65 | 2.44M |
| November 04, 2026 | 163.69 | 164.98 | 164.98 | 165.05 | 162.16 | 1.74M |
| November 03, 2026 | 161.31 | 159.26 | 159.26 | 161.79 | 158.93 | 1.34M |
| November 02, 2026 | 160.54 | 161.52 | 161.52 | 161.87 | 160.11 | 1.55M |
| October 30, 2026 | 162.53 | 160.79 | 160.79 | 164.06 | 160.4 | 3.15M |
| October 29, 2026 | 160.68 | 161.1 | 161.1 | 162.19 | 159.91 | 2.24M |
| October 28, 2026 | 154.86 | 156.08 | 156.08 | 157.41 | 154.11 | 1.95M |
| October 27, 2026 | 154.15 | 156.86 | 156.86 | 156.99 | 154.13 | 3.73M |
| October 26, 2026 | 153.53 | 153.81 | 153.81 | 154.24 | 152.02 | 2.82M |
| October 23, 2026 | 156.08 | 151.12 | 151.12 | 156.08 | 149.17 | 4.36M |
| October 22, 2026 | 154.9 | 156.27 | 156.27 | 157.1 | 154.38 | 2.08M |
| October 21, 2026 | 153.12 | 153.93 | 153.93 | 154.12 | 152.93 | 1.02M |
| October 20, 2026 | 152.15 | 153.64 | 153.64 | 153.68 | 151.95 | 1.36M |
| October 19, 2026 | 150.22 | 150.2 | 150.2 | 150.9 | 149.63 | 1.87M |
| October 16, 2026 | 150.65 | 150.62 | 150.62 | 151.74 | 150.23 | 1.73M |
| October 15, 2026 | 150.32 | 150.38 | 150.38 | 151.83 | 149.64 | 2.09M |
| October 14, 2026 | 144.35 | 146.88 | 146.88 | 147.16 | 144.17 | 1.64M |
| October 13, 2026 | 145.18 | 142.41 | 142.41 | 145.24 | 142.31 | 1.83M |
| October 12, 2026 | 143.84 | 143.84 | 143.84 | 144.02 | 143.12 | 1.15M |
| October 09, 2026 | 142.92 | 143.75 | 143.75 | 143.96 | 142.8 | 1.9M |
| October 08, 2026 | 142.77 | 143.11 | 143.11 | 143.29 | 140.68 | 1.53M |
| October 07, 2026 | 143.12 | 143.28 | 143.28 | 144.28 | 142.54 | 1.85M |
| October 06, 2026 | 141.32 | 140.79 | 140.79 | 141.39 | 139.67 | 1.57M |
| October 05, 2026 | 141.02 | 140.93 | 140.93 | 141.02 | 139.31 | 1.33M |
| October 02, 2026 | 141.46 | 141 | 141 | 141.57 | 139.95 | 2.09M |
| October 01, 2026 | 142.22 | 141.05 | 141.05 | 142.5 | 140.87 | 1.96M |
| September 30, 2026 | 145.39 | 142.57 | 142.57 | 145.5 | 142.56 | 2.98M |
| September 29, 2026 | 144.81 | 145.71 | 145.71 | 146.18 | 144.46 | 1.51M |
| September 28, 2026 | 145.77 | 146.88 | 146.88 | 147.03 | 145.72 | 1.95M |
| September 25, 2026 | 144.57 | 145.46 | 145.46 | 145.51 | 144 | 1.17M |
| September 24, 2026 | 143 | 143.57 | 143.57 | 144.66 | 142.91 | 1.89M |
| September 23, 2026 | 143.15 | 142.71 | 142.71 | 143.94 | 142.03 | 2.52M |
| September 22, 2026 | 141.26 | 141.28 | 141.28 | 141.8 | 140 | 1.54M |
| September 21, 2026 | 141.96 | 140.98 | 140.98 | 142.18 | 140.96 | 1.55M |
| September 18, 2026 | 140.87 | 140.37 | 140.37 | 141.15 | 139.6 | 2.23M |
| September 17, 2026 | 140.12 | 140.92 | 140.92 | 141.21 | 139.97 | 1.71M |
| September 16, 2026 | 140.58 | 138.7 | 138.7 | 141.46 | 138.28 | 1.89M |
| September 15, 2026 | 138.76 | 138.62 | 138.62 | 139.11 | 137.37 | 2.36M |
| September 11, 2026 | 139.31 | 137.16 | 137.16 | 139.55 | 137 | 2.35M |
| September 10, 2026 | 138.76 | 137.48 | 137.48 | 139.43 | 137.46 | 2.42M |
| September 09, 2026 | 138.14 | 137.48 | 137.48 | 139.45 | 137.3 | 2.93M |
| September 08, 2026 | 139.94 | 137.7 | 137.7 | 140.46 | 137.12 | 10.24M |
| September 04, 2026 | 159.9 | 159.99 | 159.99 | 160.93 | 159.63 | 1.19M |
| September 03, 2026 | 164.48 | 163.09 | 163.09 | 164.48 | 161.42 | 2.45M |
| September 02, 2026 | 160.8 | 162.46 | 162.46 | 163.18 | 160.38 | 4.34M |
| September 01, 2026 | 162.15 | 161.25 | 161.25 | 163.57 | 160.21 | 4.33M |
| August 31, 2026 | 152.6 | 152.06 | 152.06 | 152.74 | 151.69 | 1.29M |
| August 28, 2026 | 154.51 | 153.81 | 153.81 | 154.57 | 152.77 | 1.17M |
| August 27, 2026 | 155.93 | 154.65 | 154.65 | 155.93 | 154.43 | 1.22M |
| August 26, 2026 | 158.41 | 157.54 | 157.54 | 159.19 | 157.44 | 1.47M |
| August 25, 2026 | 158.51 | 159.98 | 159.98 | 160.29 | 157.83 | 980,131 |
| August 24, 2026 | 157.12 | 158.02 | 158.02 | 158.46 | 156.77 | 801,029 |
| August 21, 2026 | 156.17 | 158.86 | 158.86 | 159.72 | 156.1 | 1.18M |
| August 20, 2026 | 159.07 | 156.24 | 156.24 | 159.33 | 155.87 | 1.43M |
| August 19, 2026 | 156.29 | 160.31 | 160.31 | 160.81 | 156.17 | 2.4M |
| August 18, 2026 | 153.58 | 154.55 | 154.55 | 155.1 | 153.38 | 1.41M |
| August 17, 2026 | 151.23 | 151.97 | 151.97 | 152.62 | 150.83 | 1.2M |
| August 14, 2026 | 149.39 | 150.88 | 150.88 | 151.46 | 149.09 | 1.59M |
| August 13, 2026 | 152.84 | 151.72 | 151.72 | 153.02 | 151.53 | 1.52M |