Novartis AG (NVS) NYSE

131.35

-0.81(-0.61%)

Updated at December 08 01:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025133.82132.16132.16134.04132.092M
December 04, 2025133.63132.43132.43133.95132.181.27M
December 03, 2025133.62133.72133.72134.24133.431.26M
December 02, 2025131.55132.28132.28132.67130.731.94M
December 01, 2025131.02128.97128.97131.15128.911.6M
November 28, 2025130.21130.4130.4130.51129.431.51M
November 26, 2025130.16130.44130.44131.19129.851.31M
November 25, 2025128.75130.26130.26130.47128.752.02M
November 24, 2025127.44126.54126.54128.14126.51.71M
November 21, 2025125.88127.31127.31127.89125.882.2M
November 20, 2025125.63124.36124.36125.63123.242.42M
November 19, 2025128.21127.31127.31128.4126.311.72M
November 18, 2025127.83128.01128.01128.7126.942M
November 17, 2025132.39131.55131.55133.19131.461.74M
November 14, 2025132.46131.26131.26132.76130.31.82M
November 13, 2025131.88131.91131.91134131.811.6M
November 12, 2025130.92132.29132.29132.3130.81.29M
November 11, 2025128.81130.5130.5130.69128.721.59M
November 10, 2025126.69127.2127.2127.28126.291.22M
November 07, 2025126.47126.35126.35126.961261.42M
November 06, 2025126.27126.57126.57127.11126.071.12M
November 05, 2025124.53125.5125.5125.92124.471.26M
November 04, 2025123.51125.01125.01125.46123.511.51M
November 03, 2025123.08123.86123.86124.05122.861.66M
October 31, 2025123.41123.79123.79124.15122.571.66M
October 30, 2025122.65122.61122.61123.33121.982.36M
October 29, 2025123.29121.8121.8123.93121.572.58M
October 28, 2025125.52123.43123.43125.75123.064.63M
October 27, 2025128129.14129.14130.17127.082.58M
October 24, 2025131.53130.36130.36131.54130.281.22M
October 23, 2025130.82131.64131.64131.68130.621.67M
October 22, 2025131.06131.43131.43132.33131.061.03M
October 21, 2025131.33131.34131.34131.77130.88734,800
October 20, 2025131.41131.79131.79132.21130.61.38M
October 17, 2025130.57131.43131.43132.44130.411.33M
October 16, 2025130.06130.77130.77131.19129.651.17M
October 15, 2025128.24129.97129.97130.41128.181.45M
October 14, 2025129.57130.26130.26130.49129.321.56M
October 13, 2025129.62129.12129.12130.01128.831.99M
October 10, 2025131.82130.03130.03131.87129.932.29M
October 09, 2025132.6131.06131.06132.92130.991.66M
October 08, 2025132.71132.31132.31133.16132.263.14M
October 07, 2025132.12131.55131.55132.55131.32942,428
October 06, 2025132.26132.25132.25133.55132.061.38M
October 03, 2025132.24132.39132.39133.37131.951.42M
October 02, 2025131.02130.97130.97131.52129.971.71M
October 01, 2025129131.72131.72131.96128.943.36M
September 30, 2025123.89128.24128.24128.51123.832.19M
September 29, 2025123.35124.1124.1124.6123.21.22M
September 26, 2025123123.65123.65123.86122.78915,202
September 25, 2025123.97122.23122.23124.14122.211.4M
September 24, 2025122.53123123123.31122.37691,985
September 23, 2025122.99122.82122.82123.4122.54755,000
September 22, 2025123.5123.36123.36124.01123.19992,460
September 19, 2025123.34122.9122.9123.51122.541.01M
September 18, 2025122122.29122.29122.76121.681.41M
September 17, 2025122.29122.47122.47122.99122.261.29M
September 16, 2025122.97122.78122.78123.38122.68954,749
September 15, 2025123.21123.31123.31123.53122.321.14M
September 12, 2025123.86124.12124.12125.14123.471.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved