Envista Holdings Corp (NVST) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Envista Holdings Corp (NVST) since IPO date, it would be worth $912.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.98, while $1000 invested 1 year ago would be worth $1,348.94. This corresponds to total returns of -8.78%, -40.5%, 34.89%, respectively, with annualized returns of -1.35%, -9.86%, 34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.75 | 25.51 | 25.51 | 26.02 | 25.45 | 2.42M |
| June 18, 2026 | 25.3 | 25.91 | 25.91 | 26.04 | 25.15 | 3.9M |
| June 17, 2026 | 24.86 | 24.86 | 24.86 | 26.2 | 24.7 | 3.91M |
| June 16, 2026 | 24.8 | 24.75 | 24.75 | 24.93 | 24.52 | 1.63M |
| June 15, 2026 | 25.03 | 24.68 | 24.68 | 25.67 | 24.65 | 2.06M |
| June 12, 2026 | 24.56 | 24.6 | 24.6 | 24.76 | 24.18 | 2.49M |
| June 11, 2026 | 24.16 | 24.5 | 24.5 | 24.52 | 23.81 | 2.35M |
| June 10, 2026 | 24.25 | 24.06 | 24.06 | 24.72 | 23.97 | 2.64M |
| June 09, 2026 | 23.73 | 24.59 | 24.59 | 25.03 | 23.69 | 2.88M |
| June 08, 2026 | 23.06 | 23.44 | 23.44 | 23.6 | 22.92 | 3.33M |
| June 05, 2026 | 22.71 | 23.1 | 23.1 | 23.12 | 22.71 | 2.3M |
| June 04, 2026 | 22.66 | 22.87 | 22.87 | 23.07 | 22.44 | 2.78M |
| June 03, 2026 | 22.84 | 22.4 | 22.4 | 23.11 | 22.35 | 2.48M |
| June 02, 2026 | 23.26 | 22.94 | 22.94 | 23.51 | 22.9 | 1.63M |
| June 01, 2026 | 23.21 | 23.37 | 23.37 | 23.53 | 22.54 | 3.33M |
| May 29, 2026 | 23.64 | 23.55 | 23.55 | 23.94 | 23.44 | 4.19M |
| May 28, 2026 | 23.1 | 23.67 | 23.67 | 23.87 | 22.96 | 2.82M |
| May 27, 2026 | 23.67 | 23.31 | 23.31 | 23.77 | 23.26 | 2.54M |
| May 26, 2026 | 23.43 | 23.5 | 23.5 | 23.78 | 23.42 | 4.64M |
| May 22, 2026 | 23.67 | 23.43 | 23.43 | 23.91 | 23.34 | 2.76M |
| May 21, 2026 | 23.44 | 23.63 | 23.63 | 23.78 | 23.1 | 2.87M |
| May 20, 2026 | 23.1 | 23.77 | 23.77 | 23.78 | 22.67 | 5.73M |
| May 19, 2026 | 23.07 | 23.05 | 23.05 | 23.07 | 22.55 | 6.59M |
| May 18, 2026 | 23.46 | 23.15 | 23.15 | 23.76 | 23.06 | 5.8M |
| May 15, 2026 | 23.92 | 23.22 | 23.22 | 24.06 | 23.22 | 3.85M |
| May 14, 2026 | 24.1 | 23.86 | 23.86 | 24.35 | 23.65 | 2.95M |
| May 13, 2026 | 24.25 | 23.92 | 23.92 | 24.63 | 23.82 | 2.54M |
| May 12, 2026 | 24.19 | 24.28 | 24.28 | 24.89 | 24.15 | 2.94M |
| May 11, 2026 | 24.34 | 24.2 | 24.2 | 24.69 | 23.8 | 4.28M |
| May 08, 2026 | 24.89 | 24.24 | 24.24 | 25.04 | 24.06 | 4.87M |
| May 07, 2026 | 29.34 | 24.29 | 24.29 | 29.53 | 24.28 | 11.9M |
| May 06, 2026 | 26.65 | 27.07 | 27.07 | 27.31 | 26.53 | 4.94M |
| May 05, 2026 | 25.97 | 26.19 | 26.19 | 26.34 | 25.43 | 2.09M |
| May 04, 2026 | 26.16 | 25.81 | 25.81 | 26.37 | 25.63 | 2.78M |
| May 01, 2026 | 26.24 | 26.33 | 26.33 | 26.37 | 25.59 | 1.98M |
| April 30, 2026 | 26.05 | 25.94 | 25.94 | 26.3 | 25.57 | 2.51M |
| April 29, 2026 | 26.23 | 25.9 | 25.9 | 27.01 | 25.66 | 2.61M |
| April 28, 2026 | 26.75 | 26.49 | 26.49 | 26.95 | 26.25 | 3.81M |
| April 27, 2026 | 26.75 | 26.77 | 26.77 | 27.25 | 26.67 | 1.92M |
| April 24, 2026 | 27.23 | 26.8 | 26.8 | 27.53 | 26.48 | 2.76M |
| April 23, 2026 | 27.04 | 27.04 | 27.04 | 27.46 | 26.5 | 2.1M |
| April 22, 2026 | 27.5 | 27.14 | 27.14 | 27.63 | 27.02 | 1.93M |
| April 21, 2026 | 27.93 | 27.2 | 27.2 | 28.53 | 27.16 | 2.41M |
| April 20, 2026 | 27.72 | 27.85 | 27.85 | 28.36 | 27.68 | 2.18M |
| April 17, 2026 | 27.45 | 27.84 | 27.84 | 28.28 | 27.34 | 1.8M |
| April 16, 2026 | 27.2 | 26.94 | 26.94 | 27.41 | 26.86 | 1.58M |
| April 15, 2026 | 27.4 | 27.03 | 27.03 | 27.56 | 26.9 | 2.1M |
| April 14, 2026 | 27.09 | 27.38 | 27.38 | 27.63 | 26.84 | 1.1M |
| April 13, 2026 | 26.25 | 26.91 | 26.91 | 26.92 | 26.21 | 1.7M |
| April 10, 2026 | 26.85 | 26.39 | 26.39 | 26.93 | 26.34 | 1.38M |
| April 09, 2026 | 26.26 | 26.67 | 26.67 | 26.97 | 26.11 | 2.04M |
| April 08, 2026 | 26.68 | 26.66 | 26.66 | 27.6 | 26.38 | 3.1M |
| April 07, 2026 | 25.61 | 25.29 | 25.29 | 25.72 | 24.86 | 3.06M |
| April 06, 2026 | 25.56 | 25.81 | 25.81 | 25.88 | 25.45 | 1.24M |
| April 02, 2026 | 25.08 | 25.81 | 25.81 | 26.2 | 24.87 | 1.7M |
| April 01, 2026 | 25.63 | 25.9 | 25.9 | 26.25 | 25.53 | 2.74M |
| March 31, 2026 | 24.77 | 25.37 | 25.37 | 25.6 | 24.5 | 3.86M |
| March 30, 2026 | 24.91 | 24.26 | 24.26 | 25.03 | 24.17 | 1.99M |
| March 27, 2026 | 25.68 | 24.6 | 24.6 | 25.71 | 24.43 | 3.25M |
| March 26, 2026 | 25.79 | 25.84 | 25.84 | 26.4 | 25.76 | 1.72M |