Envista Holdings Corp (NVST) NYSE

22.94

-0.425(-1.82%)

Updated at June 02 04:00PM

Currency In USD

NVST Historical Return

If you invested $1000 in Envista Holdings Corp (NVST) since IPO date, it would be worth $823.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.94, while $1000 invested 1 year ago would be worth $1,270.99. This corresponds to total returns of -17.69%, -44.41%, 27.1%, respectively, with annualized returns of -2.86%, -11.07%, 27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.26	22.94	22.94	23.51	22.9	1.63M
June 01, 2026	23.21	23.37	23.37	23.53	22.54	3.33M
May 29, 2026	23.64	23.55	23.55	23.94	23.44	4.19M
May 28, 2026	23.1	23.67	23.67	23.87	22.96	2.82M
May 27, 2026	23.67	23.31	23.31	23.77	23.26	2.54M
May 26, 2026	23.43	23.5	23.5	23.78	23.42	4.64M
May 22, 2026	23.67	23.43	23.43	23.91	23.34	2.76M
May 21, 2026	23.44	23.63	23.63	23.78	23.1	2.87M
May 20, 2026	23.1	23.77	23.77	23.78	22.67	5.73M
May 19, 2026	23.07	23.05	23.05	23.07	22.55	6.59M
May 18, 2026	23.46	23.15	23.15	23.76	23.06	5.8M
May 15, 2026	23.92	23.22	23.22	24.06	23.22	3.85M
May 14, 2026	24.1	23.86	23.86	24.35	23.65	2.95M
May 13, 2026	24.25	23.92	23.92	24.63	23.82	2.54M
May 12, 2026	24.19	24.28	24.28	24.89	24.15	2.94M
May 11, 2026	24.34	24.2	24.2	24.69	23.8	4.28M
May 08, 2026	24.89	24.24	24.24	25.04	24.06	4.87M
May 07, 2026	29.34	24.29	24.29	29.53	24.28	11.9M
May 06, 2026	26.65	27.07	27.07	27.31	26.53	4.94M
May 05, 2026	25.97	26.19	26.19	26.34	25.43	2.09M
May 04, 2026	26.16	25.81	25.81	26.37	25.63	2.78M
May 01, 2026	26.24	26.33	26.33	26.37	25.59	1.98M
April 30, 2026	26.05	25.94	25.94	26.3	25.57	2.51M
April 29, 2026	26.23	25.9	25.9	27.01	25.66	2.61M
April 28, 2026	26.75	26.49	26.49	26.95	26.25	3.81M
April 27, 2026	26.75	26.77	26.77	27.25	26.67	1.92M
April 24, 2026	27.23	26.8	26.8	27.53	26.48	2.76M
April 23, 2026	27.04	27.04	27.04	27.46	26.5	2.1M
April 22, 2026	27.5	27.14	27.14	27.63	27.02	1.93M
April 21, 2026	27.93	27.2	27.2	28.53	27.16	2.41M
April 20, 2026	27.72	27.85	27.85	28.36	27.68	2.18M
April 17, 2026	27.45	27.84	27.84	28.28	27.34	1.8M
April 16, 2026	27.2	26.94	26.94	27.41	26.86	1.58M
April 15, 2026	27.4	27.03	27.03	27.56	26.9	2.1M
April 14, 2026	27.09	27.38	27.38	27.63	26.84	1.1M
April 13, 2026	26.25	26.91	26.91	26.92	26.21	1.7M
April 10, 2026	26.85	26.39	26.39	26.93	26.34	1.38M
April 09, 2026	26.26	26.67	26.67	26.97	26.11	2.04M
April 08, 2026	26.68	26.66	26.66	27.6	26.38	3.1M
April 07, 2026	25.61	25.29	25.29	25.72	24.86	3.06M
April 06, 2026	25.56	25.81	25.81	25.88	25.45	1.24M
April 02, 2026	25.08	25.81	25.81	26.2	24.87	1.7M
April 01, 2026	25.63	25.9	25.9	26.25	25.53	2.74M
March 31, 2026	24.77	25.37	25.37	25.6	24.5	3.86M
March 30, 2026	24.91	24.26	24.26	25.03	24.17	1.99M
March 27, 2026	25.68	24.6	24.6	25.71	24.43	3.25M
March 26, 2026	25.79	25.84	25.84	26.4	25.76	1.72M
March 25, 2026	26.39	26.14	26.14	26.63	25.53	1.94M
March 24, 2026	25.43	26.03	26.03	26.31	25.43	1.61M
March 23, 2026	25.79	25.82	25.82	26.55	25.45	2.23M
March 20, 2026	25.24	24.89	24.89	25.46	24.62	2.32M
March 19, 2026	24.94	25.26	25.26	25.5	24.7	1.99M
March 18, 2026	25.56	25.22	25.22	25.84	25.1	2.11M
March 17, 2026	25.31	26.05	26.05	26.09	25.25	2.6M
March 16, 2026	24.95	25.02	25.02	25.54	24.57	1.69M
March 13, 2026	25.69	24.61	24.61	25.82	24.24	3.28M
March 12, 2026	26.08	25.44	25.44	26.35	25.3	1.97M
March 11, 2026	25.84	26.61	26.61	26.81	25.73	2.85M
March 10, 2026	26.82	26	26	26.9	25.96	2.87M
March 09, 2026	26.4	26.7	26.7	26.78	25.51	2.66M