Envista Holdings Corp (NVST) NYSE

Currency In USD

NVST Historical Return

If you invested $1000 in Envista Holdings Corp (NVST) since IPO date, it would be worth $828.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.34, while $1000 invested 1 year ago would be worth $1,125.91. This corresponds to total returns of -17.14%, -45.07%, 12.59%, respectively, with annualized returns of -2.63%, -11.3%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.39	23.16	23.16	23.54	22.82	2.51M
September 30, 2026	23.52	23.47	23.47	23.63	23.26	2.01M
September 29, 2026	23.61	23.33	23.33	23.97	23.13	2.99M
September 28, 2026	23.88	23.73	23.73	24.05	23.64	2.57M
September 25, 2026	24.02	23.95	23.95	24.19	23.77	3.25M
September 24, 2026	23.8	24.07	24.07	24.13	23.6	2.54M
September 23, 2026	24.12	23.82	23.82	24.39	23.81	2.41M
September 22, 2026	23.82	24.18	24.18	24.48	23.59	4.04M
September 21, 2026	23.69	23.43	23.43	23.69	23.21	3.54M
September 18, 2026	23.34	23.35	23.35	23.73	23.11	5.64M
September 17, 2026	25.15	23.69	23.69	25.28	23.67	4.65M
September 16, 2026	24.92	24.97	24.97	25.51	24.77	3.56M
September 15, 2026	25.08	24.73	24.73	25.99	24.71	4.75M
September 11, 2026	26.32	25.55	25.55	26.32	25.22	3.99M
September 10, 2026	26.13	25.87	25.87	26.41	25.74	2.22M
September 09, 2026	26.6	26.42	26.42	26.96	26.36	1.89M
September 08, 2026	27.1	26.81	26.81	27.35	26.67	2.48M
September 04, 2026	27.3	27.28	27.28	27.51	27.02	1.68M
September 03, 2026	28.27	27.59	27.59	28.27	27.21	2.33M
September 02, 2026	26.72	27.39	27.39	27.64	26.65	1.76M
September 01, 2026	27.21	26.64	26.64	27.61	26.6	2.17M
August 31, 2026	26.88	27.14	27.14	27.29	26.69	1.48M
August 28, 2026	27.41	27.13	27.13	27.56	27.08	1.21M
August 27, 2026	27.72	27.44	27.44	27.99	27.35	1.45M
August 26, 2026	27.41	27.8	27.8	28.11	27.34	1.52M
August 25, 2026	27.22	27.47	27.47	27.58	26.68	2.54M
August 24, 2026	27.21	27.34	27.34	28.01	27.1	1.79M
August 21, 2026	27	27.2	27.2	27.24	26.79	2.01M
August 20, 2026	27.25	26.93	26.93	27.67	26.93	1.92M
August 19, 2026	28.09	27.58	27.58	28.87	27.5	3.21M
August 18, 2026	27.77	27.82	27.82	28.49	27.5	2.82M
August 17, 2026	27.66	27.64	27.64	27.98	27.34	2.84M
August 14, 2026	28	28.07	28.07	28.42	27.93	2.52M
August 13, 2026	28.9	28.08	28.08	29	27.87	2.65M
August 12, 2026	28.26	28.71	28.71	28.9	28.01	2.53M
August 11, 2026	28.12	28.52	28.52	28.99	27.91	2.64M
August 10, 2026	27.76	28.19	28.19	28.36	27.6	3.07M
August 07, 2026	27.6	28.15	28.15	28.53	27.4	4.07M
August 06, 2026	28.7	27.38	27.38	28.7	27.12	6.02M
August 05, 2026	27.97	28.63	28.63	28.68	27.66	7M
August 04, 2026	27.44	27.96	27.96	28	27.32	3.17M
August 03, 2026	27.57	27.37	27.37	27.97	27.1	3.02M
July 31, 2026	27.68	27.31	27.31	27.68	26.85	3.16M
July 30, 2026	28	27.78	27.78	28.74	27.67	2.57M
July 29, 2026	27.99	28.37	28.37	28.85	27.66	6.05M
July 28, 2026	26.81	26.96	26.96	27.41	26.74	2.39M
July 27, 2026	26.57	26.64	26.64	26.8	26.35	2.04M
July 23, 2026	26.24	26.17	26.17	26.55	25.76	2.74M
July 22, 2026	26.92	26.43	26.43	27.09	26.34	1.93M
July 21, 2026	26.5	26.93	26.93	27.03	26.46	1.72M
July 20, 2026	26.78	26.58	26.58	27	26.51	1.72M
July 17, 2026	26.71	26.74	26.74	27.31	26.61	1.79M
July 16, 2026	26.67	26.99	26.99	27.37	26.65	2.77M
July 15, 2026	26.09	26.71	26.71	26.88	26.09	1.78M
July 14, 2026	26.04	26.11	26.11	26.24	25.52	2.38M
July 13, 2026	25.92	26.22	26.22	26.45	25.78	2.32M
July 10, 2026	25.81	25.91	25.91	26.19	25.22	3.76M
July 09, 2026	25.79	25.76	25.76	26.15	25.5	4.96M
July 08, 2026	26.76	25.74	25.74	27.03	25.27	3.2M
July 07, 2026	27.74	27.13	27.13	27.75	26.96	1.68M