Envista Holdings Corp (NVST) NYSE

Currency In USD

AD

NVST Historical Return

If you invested $1000 in Envista Holdings Corp (NVST) since IPO date, it would be worth $914.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.17, while $1000 invested 1 year ago would be worth $1,216.09. This corresponds to total returns of -8.59%, -41.18%, 21.61%, respectively, with annualized returns of -1.28%, -10.07%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.3225.5525.5526.3225.223.99M
September 10, 202626.1325.8725.8726.4125.742.22M
September 09, 202626.626.4226.4226.9626.361.89M
September 08, 202627.126.8126.8127.3526.672.48M
September 04, 202627.327.2827.2827.5127.021.68M
September 03, 202628.2727.5927.5928.2727.212.33M
September 02, 202626.7227.3927.3927.6426.651.76M
September 01, 202627.2126.6426.6427.6126.62.17M
August 31, 202626.8827.1427.1427.2926.691.48M
August 28, 202627.4127.1327.1327.5627.081.21M
August 27, 202627.7227.4427.4427.9927.351.45M
August 26, 202627.4127.827.828.1127.341.52M
August 25, 202627.2227.4727.4727.5826.682.54M
August 24, 202627.2127.3427.3428.0127.11.79M
August 21, 20262727.227.227.2426.792.01M
August 20, 202627.2526.9326.9327.6726.931.92M
August 19, 202628.0927.5827.5828.8727.53.21M
August 18, 202627.7727.8227.8228.4927.52.82M
August 17, 202627.6627.6427.6427.9827.342.84M
August 14, 20262828.0728.0728.4227.932.52M
August 13, 202628.928.0828.082927.872.65M
August 12, 202628.2628.7128.7128.928.012.53M
August 11, 202628.1228.5228.5228.9927.912.64M
August 10, 202627.7628.1928.1928.3627.63.07M
August 07, 202627.628.1528.1528.5327.44.07M
August 06, 202628.727.3827.3828.727.126.02M
August 05, 202627.9728.6328.6328.6827.667M
August 04, 202627.4427.9627.962827.323.17M
August 03, 202627.5727.3727.3727.9727.13.02M
July 31, 202627.6827.3127.3127.6826.853.16M
July 30, 20262827.7827.7828.7427.672.57M
July 29, 202627.9928.3728.3728.8527.666.05M
July 28, 202626.8126.9626.9627.4126.742.39M
July 27, 202626.5726.6426.6426.826.352.04M
July 23, 202626.2426.1726.1726.5525.762.74M
July 22, 202626.9226.4326.4327.0926.341.93M
July 21, 202626.526.9326.9327.0326.461.72M
July 20, 202626.7826.5826.582726.511.72M
July 17, 202626.7126.7426.7427.3126.611.79M
July 16, 202626.6726.9926.9927.3726.652.77M
July 15, 202626.0926.7126.7126.8826.091.78M
July 14, 202626.0426.1126.1126.2425.522.38M
July 13, 202625.9226.2226.2226.4525.782.32M
July 10, 202625.8125.9125.9126.1925.223.76M
July 09, 202625.7925.7625.7626.1525.54.96M
July 08, 202626.7625.7425.7427.0325.273.2M
July 07, 202627.7427.1327.1327.7526.961.68M
July 06, 202627.6327.5127.5127.927.192.15M
July 02, 202627.4827.6327.6327.6526.931.83M
July 01, 202626.3427.1727.1727.4226.343.16M
June 30, 202626.7526.3526.3526.7525.963.17M
June 29, 202626.9427.0227.0227.0226.662.52M
June 26, 202626.5126.9626.962726.353.17M
June 25, 202626.3126.6426.6426.9926.161.96M
June 24, 202625.5626.0426.0426.2125.562.34M
June 23, 202625.2925.2625.2625.6725.181.54M
June 22, 202625.7525.5125.5126.0225.452.42M
June 18, 202625.325.9125.9126.0425.153.9M
June 17, 202624.8624.8624.8626.224.73.91M
June 16, 202624.824.7524.7524.9324.521.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved