Northern Venture Trust PLC (NVT.L) LSE

Currency In GBp

NVT.L Historical Return

If you invested 1000 GBp in Northern Venture Trust PLC (NVT.L) 10 years ago, it would be worth 1,550.82 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,026.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.28 GBp. This corresponds to total returns of 55.08%, 2.7%, 1.03%, respectively, with annualized returns of 4.48%, 0.53%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.5	56	56	56	54.5	19,327
August 20, 2026	56	56	56	56	56	0
August 19, 2026	56	56	56	56	56	0
August 17, 2026	56	56	56	56	56	0
August 13, 2026	56	56	56	56	56	0
August 12, 2026	56	56	56	56	54.5	53,116
August 11, 2026	56	56	56	56	54.5	50,422
August 10, 2026	56	56	56	56	54.5	1,158
August 07, 2026	56	56	56	56	56	0
August 06, 2026	56	56	56	56	54.5	32,611
August 05, 2026	57.5	57.5	57.5	57.5	57.5	0
August 04, 2026	57.5	57.5	57.5	59	57.5	166
August 03, 2026	57.5	57.5	57.5	59	56	1,883
July 31, 2026	55	57.5	57.5	57.5	55	0
July 30, 2026	55	55	55	55	55	0
July 24, 2026	55	55	55	55	54.41	642,380
July 01, 2026	55	55	55	55	55	0
June 30, 2026	55	55	55	55	55	0
June 29, 2026	55	55	55	55	53	33,402
June 26, 2026	55	55	55	55	55	0
June 25, 2026	55	55	55	55	55	0
June 24, 2026	55	55	55	55	55	0
June 23, 2026	55	55	55	55	53.5	22,378
June 22, 2026	55	55	55	55	55	0
June 19, 2026	55	55	55	55	55	0
June 18, 2026	55	55	55	55	53.5	1,649
June 17, 2026	55	55	55	55	53.5	11,711
June 16, 2026	55	55	55	55	55	0
June 15, 2026	55	55	55	55	55	0
June 12, 2026	55	55	55	55	55	0
June 11, 2026	57	55	55	57	55	0
June 10, 2026	57	57	57	57	57	0
June 09, 2026	57	57	57	57	57	0
June 05, 2026	57	57	57	57	57	0
June 04, 2026	57	57	57	57	57	0
June 03, 2026	57	57	57	57	57	0
June 02, 2026	57	57	57	57	57	0
June 01, 2026	57	57	57	57	57	0
May 29, 2026	57	57	57	57	57	0
May 28, 2026	57	57	57	57	57	0
May 27, 2026	57	57	57	57	57	0
May 26, 2026	57	57	57	57	57	0
May 22, 2026	57	57	57	57	57	0
May 21, 2026	57	57	57	57	57	0
May 20, 2026	57	57	57	57	57	0
May 19, 2026	57	57	57	57	57	0
May 18, 2026	57	57	57	57	57	0
May 15, 2026	57	57	57	57	57	0
May 14, 2026	57	57	57	57	57	0
May 13, 2026	57	57	57	57	57	0
May 12, 2026	57	57	57	57	57	0
May 11, 2026	57	57	57	57	57	0
May 08, 2026	57	57	57	57	57	0
May 07, 2026	57	57	57	57	57	0
May 06, 2026	57	57	57	57	57	0
April 30, 2026	57	57	57	57	57	0
April 29, 2026	57	57	57	57	57	0
April 28, 2026	57	57	57	57	57	0
April 23, 2026	57	57	57	57	57	0
April 22, 2026	57	57	57	57	57	0