57.00
-1.5(-2.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 15, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 17,120 |
| August 14, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 13, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 3,598 |
| August 12, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 11, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 7,169 |
| August 08, 2025 | 58.5 | 57 | 57 | 58.5 | 57 | 674 |
| August 07, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 06, 2025 | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0 |
| August 05, 2025 | 56 | 58.5 | 57 | 58.5 | 56 | 2,500 |
| August 04, 2025 | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0 |
| August 01, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 31, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 30, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 29, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 28, 2025 | 60 | 58.5 | 58.5 | 60 | 56 | 16,276 |
| July 25, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 24, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 23, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 22, 2025 | 57 | 58.5 | 58.5 | 58.5 | 57 | 5,000 |
| July 21, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 18, 2025 | 60 | 58.5 | 58.5 | 60 | 58.5 | 6,625 |
| July 17, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 16, 2025 | 58.43 | 58.5 | 58.5 | 58.5 | 57.93 | 28,489 |
| July 15, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 14, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 11, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 10, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 09, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 08, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 07, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 04, 2025 | 57.93 | 58.5 | 58.5 | 58.5 | 57.93 | 28,347 |
| July 03, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 02, 2025 | 57.93 | 58.5 | 58.5 | 58.5 | 57.93 | 1.11M |
| July 01, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 30, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 27, 2025 | 57 | 58.5 | 58.5 | 58.5 | 57 | 610,000 |
| June 26, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 25, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 24, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 23, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 20, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 19, 2025 | 57 | 58.5 | 58.5 | 58.5 | 57 | 10,000 |
| June 18, 2025 | 57 | 58.5 | 58.5 | 58.5 | 57 | 89,409 |
| June 17, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 16, 2025 | 53 | 57 | 57 | 57 | 53 | 10,472 |
| June 13, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 12, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 11, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 10, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 09, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 06, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 315 |
| June 05, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 04, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 03, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 02, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| May 30, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| May 29, 2025 | 53 | 57 | 57 | 57 | 53 | 10,842 |
| May 28, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| May 27, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |