Northern Venture Trust PLC (NVT.L) LSE

56.50

-1.5(-2.59%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202556.556.556.556.556.50
December 23, 202556.556.556.556.556.5768,996
December 22, 202556.556.556.556.556.50
December 19, 20250.560.560.560.560.560
December 18, 202556.556.556.556.556.50
December 17, 2025585856.458580
December 16, 2025585856.458580
December 15, 2025585856.458580
December 12, 20255858585858768,996
December 11, 20255858585858768,996
December 10, 20255858585858768,996
December 09, 20255858585858768,996
December 08, 20255858585858768,996
December 05, 20255858585857.17793,649
December 04, 202559.5585859.55820,054
December 03, 20255858585858211,600
December 02, 20255858585858232,760
December 01, 20255858585858169,280
November 28, 202558585859.556.56,244
November 27, 20255859.559.559.55833,612
November 26, 202558585858581.53M
November 25, 202558585858581.53M
November 24, 20255858585858702,235
November 21, 20255858585856.548,430
November 20, 20255757575757234,195
November 19, 20255757575757234,195
November 18, 20255757575757234,195
November 17, 20255757575757234,195
November 14, 20255757575754.56,005
November 13, 202557575757570
November 12, 202557575757570
November 11, 202557575757570
November 10, 202557575757570
November 07, 202557575757570
November 06, 202557575757570
November 05, 202557575757570
November 04, 202557575757571.89M
November 03, 202557575757570
October 31, 202557575757570
October 30, 202557575757570
October 29, 202557575757570
October 28, 202557575757570
October 27, 202557575757570
October 24, 202557575757570
October 23, 202557575757570
October 22, 202557575757570
October 21, 202557575757570
October 20, 202557575757570
October 17, 202557575757570
October 16, 202557575758.5571,500
October 15, 202557575757570
October 14, 202557575757570
October 13, 202557575757570
October 10, 202557575757570
October 09, 202557575757570
October 08, 202557575757570
October 07, 202557575757570
October 06, 202557575757570
October 03, 202557575757570
October 02, 202557575757570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved