57.00
+0(-0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57 | 57 | 57 | 57 | 56.5 | 432,351 |
| September 25, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 24, 2025 | 57 | 57 | 57 | 57 | 55.5 | 23,389 |
| September 23, 2025 | 57 | 57 | 57 | 58.5 | 57 | 2,082 |
| September 22, 2025 | 57 | 57 | 57 | 57 | 55.5 | 36,000 |
| September 19, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 18, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 730,782 |
| September 17, 2025 | 57 | 57 | 57 | 57 | 55.5 | 730,782 |
| September 16, 2025 | 57 | 57 | 57 | 57 | 55.5 | 26,997 |
| September 15, 2025 | 57 | 57 | 57 | 57 | 55.5 | 7,000 |
| September 12, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 11, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 10, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 09, 2025 | 57 | 57 | 57 | 58.5 | 55.5 | 24,310 |
| September 08, 2025 | 57 | 57 | 57 | 58.5 | 57 | 2 |
| September 05, 2025 | 57 | 57 | 57 | 57 | 55.5 | 34,593 |
| September 04, 2025 | 57 | 57 | 57 | 57 | 55.5 | 43,676 |
| September 03, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 02, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 01, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 291 |
| August 29, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 28, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 27, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 10,877 |
| August 26, 2025 | 56.5 | 57 | 57 | 57 | 56.5 | 890,844 |
| August 22, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 21, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 20, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 19, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 18, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 15, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 17,120 |
| August 14, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 13, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 3,598 |
| August 12, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 11, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 7,169 |
| August 08, 2025 | 58.5 | 57 | 57 | 58.5 | 57 | 674 |
| August 07, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 06, 2025 | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0 |
| August 05, 2025 | 56 | 58.5 | 57 | 58.5 | 56 | 2,500 |
| August 04, 2025 | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0 |
| August 01, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 31, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 30, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 29, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 28, 2025 | 60 | 58.5 | 58.5 | 60 | 56 | 16,276 |
| July 25, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 24, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 23, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 22, 2025 | 57 | 58.5 | 58.5 | 58.5 | 57 | 5,000 |
| July 21, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 18, 2025 | 60 | 58.5 | 58.5 | 60 | 58.5 | 6,625 |
| July 17, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 16, 2025 | 58.43 | 58.5 | 58.5 | 58.5 | 57.93 | 28,489 |
| July 15, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 14, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 11, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 10, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 09, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 08, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 07, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| July 04, 2025 | 57.93 | 58.5 | 58.5 | 58.5 | 57.93 | 28,347 |