Northern Venture Trust PLC (NVT.L) LSE

Currency In GBp

NVT.L Historical Return

If you invested 1000 GBp in Northern Venture Trust PLC (NVT.L) 10 years ago, it would be worth 1,487.38 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,056.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.28 GBp. This corresponds to total returns of 48.74%, 5.66%, 1.03%, respectively, with annualized returns of 4.05%, 1.11%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56	56	56	56	56	0
October 20, 2026	56	56	56	57.5	52	5,320
October 19, 2026	56	56	56	56	56	0
October 16, 2026	56	56	56	56	56	0
October 15, 2026	56	56	56	56	56	0
October 14, 2026	56	56	56	56	52	10,000
October 13, 2026	56	56	56	56	56	0
October 12, 2026	56	56	56	56	56	0
October 09, 2026	56	56	56	56	56	0
October 08, 2026	56	56	56	56	56	0
October 07, 2026	56	56	56	56	56	0
October 06, 2026	56	56	56	56	56	0
October 05, 2026	56	56	56	56	56	0
October 02, 2026	56	56	56	56	56	0
October 01, 2026	56	56	56	56	56	0
September 30, 2026	56	56	56	56	56	0
September 29, 2026	56	56	56	56	56	0
September 28, 2026	56	56	56	56	56	0
September 25, 2026	56	56	56	56	56	0
September 24, 2026	56	56	56	56	55.17	469,241
September 23, 2026	56	56	56	56	56	0
September 22, 2026	56	56	56	56	56	0
September 21, 2026	56	56	56	56	56	0
September 18, 2026	56	56	56	56	56	0
September 17, 2026	56	56	56	56	56	0
September 16, 2026	56	56	56	57.5	54.5	5,164
September 15, 2026	56	56	56	56	56	0
September 11, 2026	56	56	56	56	54.5	37,176
September 10, 2026	56	56	56	57.5	54.5	66,426
September 09, 2026	56	56	56	56	56	0
September 08, 2026	56	56	56	57.5	54.5	29,879
September 07, 2026	56	56	56	57.5	56	16
September 04, 2026	56	56	56	56	56	0
September 03, 2026	56	56	56	56	56	0
September 02, 2026	56	56	56	56	56	0
August 28, 2026	56	56	56	57.5	54.5	9,871
August 27, 2026	56	56	56	56	56	0
August 26, 2026	56	56	56	56	54.5	6,000
August 25, 2026	56	56	56	56	54.5	4,500
August 24, 2026	56	56	56	56	56	0
August 21, 2026	54.5	56	56	56	54.5	19,327
August 20, 2026	56	56	56	56	56	0
August 19, 2026	56	56	56	56	56	0
August 17, 2026	56	56	56	56	56	0
August 13, 2026	56	56	56	56	56	0
August 12, 2026	56	56	56	56	54.5	53,116
August 11, 2026	56	56	56	56	54.5	50,422
August 10, 2026	56	56	56	56	54.5	1,158
August 07, 2026	56	56	56	56	56	0
August 06, 2026	56	56	56	56	54.5	32,611
August 05, 2026	57.5	57.5	57.5	57.5	57.5	0
August 04, 2026	57.5	57.5	57.5	59	57.5	166
August 03, 2026	57.5	57.5	57.5	59	56	1,883
July 31, 2026	55	57.5	57.5	57.5	55	0
July 30, 2026	55	55	55	55	55	0
July 24, 2026	55	55	55	55	54.41	642,380
July 01, 2026	55	55	55	55	55	0
June 30, 2026	55	55	55	55	55	0
June 29, 2026	55	55	55	55	53	33,402
June 26, 2026	55	55	55	55	55	0