Northern Venture Trust PLC (NVT.L) LSE

Currency In GBp

NVT.L Historical Return

If you invested 1000 GBp in Northern Venture Trust PLC (NVT.L) 10 years ago, it would be worth 1,481.58 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.64 GBp, while 1000 GBp invested 1 year ago would be worth 965.18 GBp. This corresponds to total returns of 48.16%, -1.04%, -3.48%, respectively, with annualized returns of 4.01%, -0.21%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	55	55	55	55	55	0
June 19, 2026	55	55	55	55	55	0
June 18, 2026	55	55	55	55	53.5	1,649
June 17, 2026	55	55	55	55	53.5	11,711
June 16, 2026	55	55	55	55	55	0
June 15, 2026	55	55	55	55	55	0
June 12, 2026	55	55	55	55	55	0
June 11, 2026	57	55	55	57	55	0
June 10, 2026	57	57	57	57	57	0
June 09, 2026	57	57	57	57	57	0
June 05, 2026	57	57	57	57	57	0
June 04, 2026	57	57	57	57	57	0
June 03, 2026	57	57	57	57	57	0
June 02, 2026	57	57	57	57	57	0
June 01, 2026	57	57	57	57	57	0
May 29, 2026	57	57	57	57	57	0
May 28, 2026	57	57	57	57	57	0
May 27, 2026	57	57	57	57	57	0
May 26, 2026	57	57	57	57	57	0
May 22, 2026	57	57	57	57	57	0
May 21, 2026	57	57	57	57	57	0
May 20, 2026	57	57	57	57	57	0
May 19, 2026	57	57	57	57	57	0
May 18, 2026	57	57	57	57	57	0
May 15, 2026	57	57	57	57	57	0
May 14, 2026	57	57	57	57	57	0
May 13, 2026	57	57	57	57	57	0
May 12, 2026	57	57	57	57	57	0
May 11, 2026	57	57	57	57	57	0
May 08, 2026	57	57	57	57	57	0
May 07, 2026	57	57	57	57	57	0
May 06, 2026	57	57	57	57	57	0
April 30, 2026	57	57	57	57	57	0
April 29, 2026	57	57	57	57	57	0
April 28, 2026	57	57	57	57	57	0
April 23, 2026	57	57	57	57	57	0
April 22, 2026	57	57	57	57	57	0
April 21, 2026	57	57	57	57	57	273,429
April 20, 2026	57	57	57	57	57	273,429
April 17, 2026	57	57	57	57	57	273,429
April 15, 2026	57	57	57	57	57	273,429
April 14, 2026	57	57	57	57	57	273,429
April 13, 2026	57	57	57	57	57	273,429
April 10, 2026	57	57	57	57	57	273,429
April 09, 2026	57	57	57	57	57	273,429
April 08, 2026	57	57	57	57	57	273,429
April 07, 2026	57	57	57	57	57	273,429
April 02, 2026	57	57	57	57	57	273,429
April 01, 2026	57	57	57	57	55.5	9,594
March 31, 2026	57	57	57	57	57	122,000
March 30, 2026	57	57	57	57	57	122,000
March 27, 2026	57	57	57	57	57	122,000
March 26, 2026	57	57	57	57	57	729,745
March 25, 2026	57	57	57	57	56.31	742,745
March 24, 2026	57	57	57	57	57	1,131
March 23, 2026	57	57	57	57	55.5	78
March 20, 2026	57	57	57	57	57	19,686
March 19, 2026	57	57	57	57	57	19,686
March 18, 2026	57	57	57	57	57	19,686
March 17, 2026	57	57	57	57	57	19,686