If you invested $1000 in nVent Electric plc (NVT) since IPO date, it would be worth $7,088.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,193.45, while $1000 invested 1 year ago would be worth $1,706.57. This corresponds to total returns of 608.89%, 419.35%, 70.66%, respectively, with annualized returns of 26.62%, 39%, 70.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 163.94 | 153.83 | 153.83 | 167.74 | 153.29 | 4.89M |
| July 30, 2026 | 145 | 144.8 | 144.8 | 148.39 | 140.45 | 3.95M |
| July 29, 2026 | 139.75 | 133.61 | 133.61 | 140.58 | 130.97 | 3.67M |
| July 28, 2026 | 144.4 | 141.75 | 141.75 | 144.41 | 137.49 | 2.75M |
| July 27, 2026 | 153.03 | 149.29 | 149.29 | 153.03 | 142.48 | 2.11M |
| July 24, 2026 | 156.93 | 151.79 | 151.79 | 159.32 | 150.41 | 1.88M |
| July 23, 2026 | 159.53 | 158.78 | 158.78 | 162.71 | 157.68 | 1.16M |
| July 22, 2026 | 156.37 | 158.47 | 158.47 | 160.4 | 156.32 | 1.36M |
| July 21, 2026 | 159.66 | 160.68 | 160.68 | 161.2 | 157.04 | 1.21M |
| July 20, 2026 | 157.41 | 154.78 | 154.78 | 159.16 | 154.43 | 1.5M |
| July 17, 2026 | 148.93 | 154.92 | 154.92 | 157.3 | 145.67 | 1.86M |
| July 16, 2026 | 154.41 | 153.65 | 153.65 | 157.64 | 151.22 | 2.17M |
| July 15, 2026 | 163.29 | 159.46 | 159.46 | 163.34 | 154.75 | 1.38M |
| July 14, 2026 | 163 | 161.78 | 161.78 | 165.99 | 160.32 | 1.62M |
| July 13, 2026 | 158.31 | 158.02 | 158.02 | 160.23 | 156.17 | 1.31M |
| July 10, 2026 | 157.17 | 160.72 | 160.72 | 161.99 | 155.75 | 1.48M |
| July 09, 2026 | 160.85 | 158.05 | 158.05 | 163.5 | 157.34 | 2.2M |
| July 08, 2026 | 151.99 | 154.76 | 154.76 | 155.79 | 150.4 | 1.94M |
| July 07, 2026 | 153.54 | 153.18 | 153.18 | 153.54 | 146.56 | 3.15M |
| July 06, 2026 | 154.36 | 156.89 | 156.89 | 159.86 | 153.34 | 1.84M |
| July 02, 2026 | 160.06 | 152.15 | 152.15 | 160.85 | 149.84 | 2.94M |
| July 01, 2026 | 163.91 | 159.99 | 159.99 | 165.34 | 158.23 | 1.85M |
| June 30, 2026 | 164.31 | 169.61 | 169.61 | 170.06 | 163.52 | 2.09M |
| June 29, 2026 | 162.92 | 163.35 | 163.35 | 165.53 | 159.46 | 2.02M |
| June 26, 2026 | 167.55 | 162.92 | 162.92 | 169 | 161.77 | 3.82M |
| June 25, 2026 | 172.5 | 171.91 | 171.91 | 176.78 | 171 | 1.85M |
| June 24, 2026 | 166.58 | 167.55 | 167.55 | 171.73 | 164.28 | 1.78M |
| June 23, 2026 | 171.98 | 168.37 | 168.37 | 174.38 | 167.31 | 2.45M |
| June 22, 2026 | 180.55 | 184.34 | 184.34 | 184.64 | 176.54 | 2.78M |
| June 18, 2026 | 175.61 | 177.02 | 177.02 | 179.03 | 172.6 | 4.31M |
| June 17, 2026 | 169.96 | 170.94 | 170.94 | 173.21 | 169.44 | 1.84M |
| June 16, 2026 | 171.3 | 167.34 | 167.34 | 173.44 | 167.03 | 1.63M |
| June 15, 2026 | 171.7 | 169 | 169 | 174.31 | 168.7 | 1.54M |
| June 12, 2026 | 166.4 | 165.84 | 165.84 | 170.49 | 165 | 1.34M |
| June 11, 2026 | 161.26 | 164.52 | 164.52 | 165.65 | 159.69 | 1.59M |
| June 10, 2026 | 161.26 | 156.79 | 156.79 | 164.56 | 153.01 | 2.35M |
| June 09, 2026 | 166.01 | 163.8 | 163.8 | 169.31 | 155.75 | 1.96M |
| June 08, 2026 | 166 | 163.81 | 163.81 | 166.8 | 161.33 | 2.28M |
| June 05, 2026 | 169.67 | 162.86 | 162.86 | 170.15 | 161.11 | 2.03M |
| June 04, 2026 | 172.38 | 173.88 | 173.88 | 175.99 | 165.61 | 1.32M |
| June 03, 2026 | 173.96 | 176.39 | 176.39 | 176.99 | 170.66 | 1.5M |
| June 02, 2026 | 173.49 | 173.39 | 173.39 | 178 | 172.69 | 1.55M |
| June 01, 2026 | 164.49 | 171.55 | 171.55 | 173.35 | 163 | 2.3M |
| May 29, 2026 | 165.5 | 166.99 | 166.99 | 168.52 | 162.27 | 1.79M |
| May 28, 2026 | 166.93 | 164.87 | 164.87 | 168.28 | 162.34 | 1.39M |
| May 27, 2026 | 169 | 167.8 | 167.8 | 170 | 164.67 | 2.14M |
| May 26, 2026 | 168.18 | 169.29 | 169.29 | 170.99 | 166.55 | 1.63M |
| May 22, 2026 | 166.04 | 164.66 | 164.66 | 166.34 | 161.12 | 352,957 |
| May 21, 2026 | 160.79 | 163.57 | 163.57 | 166.36 | 160.35 | 1.52M |
| May 20, 2026 | 161.34 | 161.86 | 161.86 | 163.8 | 159 | 1.78M |
| May 19, 2026 | 156.66 | 158.23 | 158.23 | 160.61 | 152.2 | 2.72M |
| May 18, 2026 | 171.51 | 160.69 | 160.69 | 171.55 | 159.04 | 2.42M |
| May 15, 2026 | 168.63 | 169.01 | 169.01 | 170.42 | 165.38 | 1.88M |
| May 14, 2026 | 173.9 | 173.96 | 173.96 | 174.27 | 170.59 | 1.38M |
| May 13, 2026 | 173.76 | 172.91 | 172.91 | 173.76 | 168.5 | 1.63M |
| May 12, 2026 | 170.28 | 170.74 | 170.74 | 171.08 | 165.62 | 1.69M |
| May 11, 2026 | 169.24 | 173.39 | 173.39 | 175 | 168 | 1.77M |
| May 08, 2026 | 169.94 | 169.95 | 169.95 | 170.89 | 166.25 | 1.69M |
| May 07, 2026 | 172.6 | 166.73 | 166.73 | 172.6 | 164.46 | 2.52M |
| May 06, 2026 | 173.88 | 172.49 | 172.49 | 174.5 | 166.67 | 3.11M |