89.44
+1.43(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 89.87 | 88.01 | 88.01 | 89.93 | 87.59 | 1.41M |
| August 14, 2025 | 90.01 | 89.8 | 89.8 | 90.64 | 89.09 | 1.43M |
| August 13, 2025 | 92.26 | 90.61 | 90.61 | 92.75 | 89 | 1.9M |
| August 12, 2025 | 89.56 | 91.84 | 91.84 | 92.02 | 89.43 | 1.96M |
| August 11, 2025 | 88.57 | 88.76 | 88.76 | 89.7 | 88 | 1.51M |
| August 08, 2025 | 89.45 | 88.68 | 88.68 | 89.98 | 88.48 | 2.28M |
| August 07, 2025 | 91.28 | 89.1 | 89.1 | 91.55 | 88.17 | 2.49M |
| August 06, 2025 | 89.78 | 90.24 | 90.24 | 90.28 | 88.2 | 1.68M |
| August 05, 2025 | 89.81 | 89.73 | 89.73 | 90.5 | 87.81 | 2.78M |
| August 04, 2025 | 90.56 | 90.49 | 90.49 | 91.52 | 88.5 | 4.32M |
| August 01, 2025 | 88.46 | 89.88 | 89.88 | 89.91 | 84.99 | 6.17M |
| July 31, 2025 | 78.74 | 78.42 | 78.42 | 80.65 | 78.11 | 3.96M |
| July 30, 2025 | 80 | 78.72 | 78.72 | 80.75 | 78.03 | 2.51M |
| July 29, 2025 | 79.57 | 79.72 | 79.72 | 80.32 | 78.6 | 2.3M |
| July 28, 2025 | 79.3 | 79.07 | 79.07 | 79.54 | 78.08 | 1.72M |
| July 25, 2025 | 77.59 | 78.53 | 78.53 | 78.85 | 77.09 | 1.99M |
| July 24, 2025 | 76.67 | 77.09 | 77.09 | 77.91 | 76.23 | 1.49M |
| July 23, 2025 | 75.98 | 76.63 | 76.63 | 77.57 | 75.81 | 1.55M |
| July 22, 2025 | 74.65 | 74.63 | 74.63 | 75.25 | 73.05 | 1.45M |
| July 21, 2025 | 76.03 | 74.96 | 74.96 | 76.38 | 74.79 | 1.53M |
| July 18, 2025 | 77.36 | 75.91 | 75.91 | 77.7 | 75.49 | 1.57M |
| July 17, 2025 | 74.76 | 77.23 | 77.28 | 77.5 | 74.76 | 2.07M |
| July 16, 2025 | 74.48 | 74.48 | 74.48 | 74.76 | 72.94 | 1.61M |
| July 15, 2025 | 76 | 74.55 | 74.55 | 76.96 | 74.13 | 1.36M |
| July 14, 2025 | 74.51 | 74.97 | 74.97 | 75.32 | 74.02 | 1.21M |
| July 11, 2025 | 74.25 | 74.87 | 74.87 | 75.02 | 73.4 | 1.68M |
| July 10, 2025 | 75.2 | 74.67 | 74.67 | 75.61 | 68.9 | 6.5M |
| July 09, 2025 | 75.58 | 75.2 | 75.2 | 75.58 | 74.05 | 1.3M |
| July 08, 2025 | 74.91 | 74.2 | 74.2 | 75.2 | 73.93 | 2M |
| July 07, 2025 | 74.69 | 74.51 | 74.51 | 75.1 | 73.67 | 1.75M |
| July 03, 2025 | 74.05 | 74.91 | 74.91 | 75.07 | 73.57 | 994,032 |
| July 02, 2025 | 72.71 | 73.44 | 73.44 | 73.65 | 71.96 | 2.33M |
| July 01, 2025 | 72.67 | 72.16 | 72.16 | 73.06 | 71.3 | 2.39M |
| June 30, 2025 | 73.36 | 73.25 | 73.25 | 73.63 | 72.7 | 1.28M |
| June 27, 2025 | 74.18 | 73.35 | 73.35 | 74.75 | 72.94 | 2.05M |
| June 26, 2025 | 72.33 | 73.13 | 73.13 | 73.72 | 72.27 | 1.47M |
| June 25, 2025 | 72.71 | 72 | 72 | 72.97 | 71.77 | 2.29M |
| June 24, 2025 | 71.53 | 72.34 | 72.34 | 72.56 | 70.81 | 1.54M |
| June 23, 2025 | 69.83 | 70.75 | 70.75 | 70.86 | 68.6 | 1.39M |
| June 20, 2025 | 71.03 | 70.26 | 70.26 | 71.23 | 69.79 | 1.63M |
| June 18, 2025 | 69.6 | 70.47 | 70.47 | 71.52 | 69.6 | 1.27M |
| June 17, 2025 | 69.97 | 69.83 | 69.83 | 70.88 | 69.51 | 1.61M |
| June 16, 2025 | 69.18 | 70.4 | 70.4 | 70.88 | 69.18 | 1.78M |
| June 13, 2025 | 68.34 | 68.13 | 68.13 | 69.44 | 67.79 | 1.1M |
| June 12, 2025 | 67.5 | 69.76 | 69.76 | 70.25 | 67.4 | 2.37M |
| June 11, 2025 | 68.21 | 68.6 | 68.6 | 69.68 | 67.86 | 1.67M |
| June 10, 2025 | 68.74 | 67.96 | 67.96 | 68.83 | 67.21 | 1.31M |
| June 09, 2025 | 68.56 | 68.32 | 68.32 | 69.18 | 68.08 | 1.83M |
| June 06, 2025 | 67.5 | 68.02 | 68.02 | 68.39 | 67.18 | 1.47M |
| June 05, 2025 | 66.68 | 66.32 | 66.32 | 66.75 | 65.84 | 1.25M |
| June 04, 2025 | 66.49 | 66.35 | 66.35 | 66.94 | 66.1 | 1.07M |
| June 03, 2025 | 65.4 | 66.22 | 66.22 | 66.7 | 64.92 | 2.03M |
| June 02, 2025 | 65.57 | 64.64 | 64.64 | 66.08 | 63.6 | 2.32M |
| May 30, 2025 | 66 | 65.8 | 65.8 | 66.4 | 64.56 | 2.85M |
| May 29, 2025 | 67.5 | 66.53 | 66.53 | 67.6 | 65.81 | 1.14M |
| May 28, 2025 | 66.97 | 66.16 | 66.16 | 67.15 | 65.88 | 1.23M |
| May 27, 2025 | 66.22 | 66.93 | 66.93 | 67.17 | 65.5 | 1.59M |
| May 23, 2025 | 63.16 | 65.23 | 65.23 | 65.63 | 63.16 | 1.26M |
| May 22, 2025 | 63.61 | 64.83 | 64.83 | 65.4 | 63.15 | 1.56M |
| May 21, 2025 | 65.16 | 64.02 | 64.02 | 65.77 | 63.94 | 1.47M |