If you invested $1000 in nVent Electric plc (NVT) since IPO date, it would be worth $7,003.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,913.68, while $1000 invested 1 year ago would be worth $1,693.75. This corresponds to total returns of 600.37%, 391.37%, 69.37%, respectively, with annualized returns of 26.24%, 37.49%, 69.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 155.5 | 151.98 | 151.98 | 156.83 | 151.75 | 1.51M |
| August 20, 2026 | 155.73 | 154.3 | 154.3 | 158.32 | 153.39 | 1.76M |
| August 19, 2026 | 164.4 | 156.88 | 156.88 | 169.54 | 154.51 | 2.79M |
| August 18, 2026 | 169.6 | 164.63 | 164.63 | 170.09 | 163.54 | 2.07M |
| August 17, 2026 | 174.08 | 177.21 | 177.21 | 177.38 | 173.15 | 1.73M |
| August 14, 2026 | 170 | 171.39 | 171.39 | 173.99 | 168.28 | 1.37M |
| August 13, 2026 | 171.12 | 170.01 | 170.01 | 172.91 | 167.44 | 1.56M |
| August 12, 2026 | 171.12 | 171.16 | 171.16 | 174.9 | 170.12 | 2.07M |
| August 11, 2026 | 163.97 | 167.16 | 167.16 | 169.19 | 163.97 | 1.42M |
| August 10, 2026 | 167 | 162.33 | 162.33 | 167.11 | 162.03 | 1.21M |
| August 07, 2026 | 165.55 | 164.69 | 164.69 | 167.73 | 161.2 | 1.43M |
| August 06, 2026 | 160.69 | 163.3 | 163.3 | 168.09 | 159.48 | 1.41M |
| August 05, 2026 | 160.33 | 162.04 | 162.04 | 166.91 | 159.76 | 1.81M |
| August 04, 2026 | 163.52 | 162.24 | 162.24 | 164.02 | 159.25 | 2.72M |
| August 03, 2026 | 152.5 | 159.41 | 159.41 | 161.44 | 149.25 | 3.01M |
| July 31, 2026 | 163.94 | 153.83 | 153.83 | 167.74 | 153.29 | 4.89M |
| July 30, 2026 | 145 | 144.8 | 144.8 | 148.39 | 140.45 | 3.95M |
| July 29, 2026 | 139.75 | 133.61 | 133.61 | 140.58 | 130.97 | 3.67M |
| July 28, 2026 | 144.4 | 141.75 | 141.75 | 144.41 | 137.49 | 2.75M |
| July 27, 2026 | 153.03 | 149.29 | 149.29 | 153.03 | 142.48 | 2.11M |
| July 24, 2026 | 156.93 | 151.79 | 151.79 | 159.32 | 150.41 | 1.88M |
| July 23, 2026 | 159.53 | 158.78 | 158.78 | 162.71 | 157.68 | 1.16M |
| July 22, 2026 | 156.37 | 158.47 | 158.47 | 160.4 | 156.32 | 1.36M |
| July 21, 2026 | 159.66 | 160.68 | 160.68 | 161.2 | 157.04 | 1.21M |
| July 20, 2026 | 157.41 | 154.78 | 154.78 | 159.16 | 154.43 | 1.5M |
| July 17, 2026 | 148.93 | 154.92 | 154.92 | 157.3 | 145.67 | 1.86M |
| July 16, 2026 | 154.41 | 153.65 | 153.65 | 157.64 | 151.22 | 2.17M |
| July 15, 2026 | 163.29 | 159.46 | 159.46 | 163.34 | 154.75 | 1.38M |
| July 14, 2026 | 163 | 161.78 | 161.78 | 165.99 | 160.32 | 1.62M |
| July 13, 2026 | 158.31 | 158.02 | 158.02 | 160.23 | 156.17 | 1.31M |
| July 10, 2026 | 157.17 | 160.72 | 160.72 | 161.99 | 155.75 | 1.48M |
| July 09, 2026 | 160.85 | 158.05 | 158.05 | 163.5 | 157.34 | 2.2M |
| July 08, 2026 | 151.99 | 154.76 | 154.76 | 155.79 | 150.4 | 1.94M |
| July 07, 2026 | 153.54 | 153.18 | 153.18 | 153.54 | 146.56 | 3.15M |
| July 06, 2026 | 154.36 | 156.89 | 156.89 | 159.86 | 153.34 | 1.84M |
| July 02, 2026 | 160.06 | 152.15 | 152.15 | 160.85 | 149.84 | 2.94M |
| July 01, 2026 | 163.91 | 159.99 | 159.99 | 165.34 | 158.23 | 1.85M |
| June 30, 2026 | 164.31 | 169.61 | 169.61 | 170.06 | 163.52 | 2.09M |
| June 29, 2026 | 162.92 | 163.35 | 163.35 | 165.53 | 159.46 | 2.02M |
| June 26, 2026 | 167.55 | 162.92 | 162.92 | 169 | 161.77 | 3.82M |
| June 25, 2026 | 172.5 | 171.91 | 171.91 | 176.78 | 171 | 1.85M |
| June 24, 2026 | 166.58 | 167.55 | 167.55 | 171.73 | 164.28 | 1.78M |
| June 23, 2026 | 171.98 | 168.37 | 168.37 | 174.38 | 167.31 | 2.45M |
| June 22, 2026 | 180.55 | 184.34 | 184.34 | 184.64 | 176.54 | 2.78M |
| June 18, 2026 | 175.61 | 177.02 | 177.02 | 179.03 | 172.6 | 4.31M |
| June 17, 2026 | 169.96 | 170.94 | 170.94 | 173.21 | 169.44 | 1.84M |
| June 16, 2026 | 171.3 | 167.34 | 167.34 | 173.44 | 167.03 | 1.63M |
| June 15, 2026 | 171.7 | 169 | 169 | 174.31 | 168.7 | 1.54M |
| June 12, 2026 | 166.4 | 165.84 | 165.84 | 170.49 | 165 | 1.34M |
| June 11, 2026 | 161.26 | 164.52 | 164.52 | 165.65 | 159.69 | 1.59M |
| June 10, 2026 | 161.26 | 156.79 | 156.79 | 164.56 | 153.01 | 2.35M |
| June 09, 2026 | 166.01 | 163.8 | 163.8 | 169.31 | 155.75 | 1.96M |
| June 08, 2026 | 166 | 163.81 | 163.81 | 166.8 | 161.33 | 2.28M |
| June 05, 2026 | 169.67 | 162.86 | 162.86 | 170.15 | 161.11 | 2.03M |
| June 04, 2026 | 172.38 | 173.88 | 173.88 | 175.99 | 165.61 | 1.32M |
| June 03, 2026 | 173.96 | 176.39 | 176.39 | 176.99 | 170.66 | 1.5M |
| June 02, 2026 | 173.49 | 173.39 | 173.39 | 178 | 172.69 | 1.55M |
| June 01, 2026 | 164.49 | 171.55 | 171.55 | 173.35 | 163 | 2.3M |
| May 29, 2026 | 165.5 | 166.99 | 166.99 | 168.52 | 162.27 | 1.79M |
| May 28, 2026 | 166.93 | 164.87 | 164.87 | 168.28 | 162.34 | 1.39M |