nVent Electric plc (NVT) NYSE

173.39

+1.84(+1.07%)

Updated at June 02 04:00PM

Currency In USD

NVT Historical Return

If you invested $1000 in nVent Electric plc (NVT) since IPO date, it would be worth $7,990.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,701.74, while $1000 invested 1 year ago would be worth $2,635.51. This corresponds to total returns of 699.03%, 470.17%, 163.55%, respectively, with annualized returns of 29.11%, 41.62%, 163.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	173.49	173.39	173.39	178	172.69	1.55M
June 01, 2026	164.49	171.55	171.55	173.35	163	2.3M
May 29, 2026	165.5	166.99	166.99	168.52	162.27	1.79M
May 28, 2026	166.93	164.87	164.87	168.28	162.34	1.39M
May 27, 2026	169	167.8	167.8	170	164.67	2.14M
May 26, 2026	168.18	169.29	169.29	170.99	166.55	1.63M
May 22, 2026	166.04	164.66	164.66	166.34	161.12	352,957
May 21, 2026	160.79	163.57	163.57	166.36	160.35	1.52M
May 20, 2026	161.34	161.86	161.86	163.8	159	1.78M
May 19, 2026	156.66	158.23	158.23	160.61	152.2	2.72M
May 18, 2026	171.51	160.69	160.69	171.55	159.04	2.42M
May 15, 2026	168.63	169.01	169.01	170.42	165.38	1.88M
May 14, 2026	173.9	173.96	173.96	174.27	170.59	1.38M
May 13, 2026	173.76	172.91	172.91	173.76	168.5	1.63M
May 12, 2026	170.28	170.74	170.74	171.08	165.62	1.69M
May 11, 2026	169.24	173.39	173.39	175	168	1.77M
May 08, 2026	169.94	169.95	169.95	170.89	166.25	1.69M
May 07, 2026	172.6	166.73	166.73	172.6	164.46	2.52M
May 06, 2026	173.88	172.49	172.49	174.5	166.67	3.11M
May 05, 2026	165.91	169.41	169.41	171.09	165.62	2.79M
May 04, 2026	160.98	162.69	162.69	166.1	159.87	3.89M
May 01, 2026	164.3	158.96	158.96	167.37	155.88	5.13M
April 30, 2026	140.46	142.9	142.9	143.57	139.4	2.6M
April 29, 2026	140.37	137.37	137.37	141.23	136.63	1.65M
April 28, 2026	138.56	138.3	138.3	139.68	134.7	2.07M
April 27, 2026	142.8	141.71	141.71	143.13	137.63	2.09M
April 24, 2026	143.3	142.17	142.17	145.31	141.62	2.22M
April 23, 2026	140.25	142.76	142.76	144.11	140.25	2.84M
April 22, 2026	139.3	140.13	140.13	141	137.61	2.2M
April 21, 2026	136.69	137	137	139.15	135.91	1.65M
April 20, 2026	133.85	135.8	135.8	136.29	132.5	1.26M
April 17, 2026	131.24	134.69	134.69	135.25	130.53	2.35M
April 16, 2026	131.56	129.7	129.7	132.76	128.6	2.11M
April 15, 2026	133.81	131.38	131.38	134.13	129.1	2.37M
April 14, 2026	135.29	134.48	134.48	135.92	132.14	2.09M
April 13, 2026	130.75	133.16	133.16	133.26	129	1.9M
April 10, 2026	129.79	130.56	130.56	131.84	128.74	1.26M
April 09, 2026	127.28	128.63	128.63	130.43	127.15	1.36M
April 08, 2026	126.51	127.11	127.11	128.42	125.07	3M
April 07, 2026	116.8	118.92	118.92	119.12	115.12	1.33M
April 06, 2026	118.25	117.41	117.41	119.51	115.01	1.35M
April 02, 2026	116.9	117.96	117.96	121.25	115.26	2.37M
April 01, 2026	121.2	121.26	121.26	122.9	120.8	1.77M
March 31, 2026	114.91	118.28	118.28	119.41	114.2	1.77M
March 30, 2026	118.73	112.75	112.75	119.64	111.32	1.72M
March 27, 2026	117	116.98	116.98	119.57	116.37	1.73M
March 26, 2026	124.96	118.44	118.44	125.35	118.2	2.03M
March 25, 2026	127.94	126.94	127.01	129.94	126.1	1.81M
March 24, 2026	119.79	125.61	125.61	126.84	119	2.44M
March 23, 2026	120	121	121	124.18	119.15	2.57M
March 20, 2026	121.22	116.3	116.3	123.3	115.84	4.2M
March 19, 2026	117	122.58	122.58	123.55	114.51	2.68M
March 18, 2026	121	120.27	120.27	124.22	119	4.83M
March 17, 2026	114.02	114.71	114.71	114.86	112.42	1.49M
March 16, 2026	112.94	114.3	114.3	116.94	112.75	2.69M
March 13, 2026	109.33	109.93	109.93	110.75	107.68	2.6M
March 12, 2026	110.13	107.84	107.84	110.48	107	1.75M
March 11, 2026	108.8	111.09	111.09	111.27	108.28	2.27M
March 10, 2026	108.59	109.13	109.13	111.41	108.31	1.96M
March 09, 2026	103.73	108.13	108.13	109.03	102.39	2.74M