If you invested $1000 in nVent Electric plc (NVT) since IPO date, it would be worth $7,639.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,371.68, while $1000 invested 1 year ago would be worth $1,673.77. This corresponds to total returns of 663.92%, 437.17%, 67.38%, respectively, with annualized returns of 27.15%, 39.99%, 67.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 160.39 | 165.77 | 165.77 | 167.73 | 158.21 | 1.65M |
| September 30, 2026 | 162.03 | 160.37 | 160.37 | 162.63 | 159.11 | 1.47M |
| September 29, 2026 | 162.84 | 161.68 | 161.68 | 164.93 | 159.6 | 1.6M |
| September 28, 2026 | 163.35 | 160.5 | 160.5 | 166.19 | 158.5 | 2.07M |
| September 25, 2026 | 161.27 | 164.41 | 164.41 | 164.52 | 161.16 | 1.38M |
| September 24, 2026 | 159.5 | 162.88 | 162.88 | 163.14 | 157.24 | 1.47M |
| September 23, 2026 | 160.4 | 162.85 | 162.85 | 164.31 | 160.28 | 1.48M |
| September 22, 2026 | 158.46 | 162.65 | 162.65 | 163.61 | 157.7 | 1.59M |
| September 21, 2026 | 161.01 | 159.44 | 159.44 | 161.57 | 157.87 | 1.75M |
| September 18, 2026 | 152.71 | 157.88 | 157.88 | 158.7 | 152.54 | 3.41M |
| September 17, 2026 | 152.46 | 151.33 | 151.33 | 153.93 | 149.39 | 1.59M |
| September 16, 2026 | 147.79 | 147.65 | 147.65 | 150.41 | 146.03 | 1.74M |
| September 15, 2026 | 151.12 | 146.8 | 146.8 | 151.12 | 146.35 | 2.01M |
| September 11, 2026 | 157.78 | 162.38 | 162.38 | 163 | 157.78 | 1.71M |
| September 10, 2026 | 155.93 | 155.17 | 155.17 | 159.89 | 154.14 | 2.08M |
| September 09, 2026 | 161.4 | 158.54 | 158.54 | 162.43 | 158.36 | 2.14M |
| September 08, 2026 | 158.17 | 162.57 | 162.57 | 163.75 | 157.91 | 2.49M |
| September 04, 2026 | 153.5 | 156.03 | 156.03 | 157.19 | 152.09 | 1.61M |
| September 03, 2026 | 149 | 152.09 | 152.09 | 154.3 | 147.01 | 2.07M |
| September 02, 2026 | 147.18 | 148.17 | 148.17 | 148.31 | 143.87 | 1.82M |
| September 01, 2026 | 149.5 | 147.3 | 147.3 | 151.41 | 146.08 | 2.26M |
| August 31, 2026 | 150 | 150.75 | 150.75 | 152.7 | 148.51 | 12.27M |
| August 28, 2026 | 155.25 | 148.48 | 148.48 | 156.46 | 148.24 | 1.86M |
| August 27, 2026 | 158.87 | 155.55 | 155.55 | 162.37 | 154.42 | 1.99M |
| August 26, 2026 | 153.23 | 155.23 | 155.23 | 157.47 | 151.85 | 1.9M |
| August 25, 2026 | 157.68 | 151.48 | 151.48 | 159.1 | 150.85 | 1.71M |
| August 24, 2026 | 150.16 | 153.35 | 153.35 | 155.96 | 149.57 | 2.55M |
| August 21, 2026 | 155.5 | 151.98 | 151.98 | 156.83 | 151.75 | 1.51M |
| August 20, 2026 | 155.73 | 154.3 | 154.3 | 158.32 | 153.39 | 1.76M |
| August 19, 2026 | 164.4 | 156.88 | 156.88 | 169.54 | 154.51 | 2.79M |
| August 18, 2026 | 169.6 | 164.63 | 164.63 | 170.09 | 163.54 | 2.07M |
| August 17, 2026 | 174.08 | 177.21 | 177.21 | 177.38 | 173.15 | 1.73M |
| August 14, 2026 | 170 | 171.39 | 171.39 | 173.99 | 168.28 | 1.37M |
| August 13, 2026 | 171.12 | 170.01 | 170.01 | 172.91 | 167.44 | 1.56M |
| August 12, 2026 | 171.12 | 171.16 | 171.16 | 174.9 | 170.12 | 2.07M |
| August 11, 2026 | 163.97 | 167.16 | 167.16 | 169.19 | 163.97 | 1.42M |
| August 10, 2026 | 167 | 162.33 | 162.33 | 167.11 | 162.03 | 1.21M |
| August 07, 2026 | 165.55 | 164.69 | 164.69 | 167.73 | 161.2 | 1.43M |
| August 06, 2026 | 160.69 | 163.3 | 163.3 | 168.09 | 159.48 | 1.41M |
| August 05, 2026 | 160.33 | 162.04 | 162.04 | 166.91 | 159.76 | 1.81M |
| August 04, 2026 | 163.52 | 162.24 | 162.24 | 164.02 | 159.25 | 2.72M |
| August 03, 2026 | 152.5 | 159.41 | 159.41 | 161.44 | 149.25 | 3.01M |
| July 31, 2026 | 163.94 | 153.83 | 153.83 | 167.74 | 153.29 | 4.89M |
| July 30, 2026 | 145 | 144.8 | 144.8 | 148.39 | 140.45 | 3.95M |
| July 29, 2026 | 139.75 | 133.61 | 133.61 | 140.58 | 130.97 | 3.67M |
| July 28, 2026 | 144.4 | 141.75 | 141.75 | 144.41 | 137.49 | 2.75M |
| July 27, 2026 | 153.03 | 149.29 | 149.29 | 153.03 | 142.48 | 2.11M |
| July 24, 2026 | 156.93 | 151.79 | 151.79 | 159.32 | 150.41 | 1.88M |
| July 23, 2026 | 159.53 | 158.78 | 158.78 | 162.71 | 157.68 | 1.16M |
| July 22, 2026 | 156.37 | 158.47 | 158.47 | 160.4 | 156.32 | 1.36M |
| July 21, 2026 | 159.66 | 160.68 | 160.68 | 161.2 | 157.04 | 1.21M |
| July 20, 2026 | 157.41 | 154.78 | 154.78 | 159.16 | 154.43 | 1.5M |
| July 17, 2026 | 148.93 | 154.92 | 154.92 | 157.3 | 145.67 | 1.86M |
| July 16, 2026 | 154.41 | 153.65 | 153.65 | 157.64 | 151.22 | 2.17M |
| July 15, 2026 | 163.29 | 159.46 | 159.46 | 163.34 | 154.75 | 1.38M |
| July 14, 2026 | 163 | 161.78 | 161.78 | 165.99 | 160.32 | 1.62M |
| July 13, 2026 | 158.31 | 158.02 | 158.02 | 160.23 | 156.17 | 1.31M |
| July 10, 2026 | 157.17 | 160.72 | 160.72 | 161.99 | 155.75 | 1.48M |
| July 09, 2026 | 160.85 | 158.05 | 158.05 | 163.5 | 157.34 | 2.2M |
| July 08, 2026 | 151.99 | 154.76 | 154.76 | 155.79 | 150.4 | 1.94M |