If you invested $1000 in nVent Electric plc (NVT) since IPO date, it would be worth $5,378.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,344.13, while $1000 invested 1 year ago would be worth $1,049.08. This corresponds to total returns of 437.83%, 234.41%, 4.91%, respectively, with annualized returns of 21.67%, 27.29%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 120.1 | 116.73 | 116.73 | 121 | 116 | 3.07M |
| November 10, 2026 | 111.83 | 112.48 | 112.48 | 115.86 | 110.69 | 2.31M |
| November 09, 2026 | 110.25 | 114.44 | 114.44 | 115.14 | 108.79 | 3.66M |
| November 06, 2026 | 105.33 | 106.22 | 106.22 | 107.65 | 102.42 | 5.17M |
| November 05, 2026 | 107.09 | 98.38 | 98.38 | 107.61 | 96.37 | 6.29M |
| November 04, 2026 | 122.2 | 112.82 | 112.82 | 125.06 | 109.42 | 5.11M |
| November 03, 2026 | 127.53 | 129.26 | 129.26 | 132.72 | 124.65 | 2.96M |
| November 02, 2026 | 128.76 | 123.7 | 123.7 | 128.99 | 121.15 | 3.47M |
| October 30, 2026 | 132.89 | 125.98 | 125.98 | 135.94 | 122.82 | 5.78M |
| October 29, 2026 | 138 | 138.15 | 138.15 | 141.56 | 136.57 | 3.07M |
| October 28, 2026 | 142 | 140.12 | 140.12 | 143.31 | 137 | 3.87M |
| October 27, 2026 | 133.25 | 134.53 | 134.53 | 135.06 | 131.32 | 2.48M |
| October 26, 2026 | 126.95 | 129.18 | 129.18 | 131.57 | 125.48 | 1.92M |
| October 23, 2026 | 126.03 | 125.4 | 125.4 | 128.6 | 121.04 | 2.59M |
| October 22, 2026 | 140 | 127.67 | 127.67 | 140.26 | 125.77 | 5.66M |
| October 21, 2026 | 144.25 | 146.13 | 146.13 | 146.76 | 143.05 | 2.09M |
| October 20, 2026 | 138.07 | 139.78 | 139.78 | 143.07 | 135.27 | 2.3M |
| October 19, 2026 | 146.68 | 141.57 | 141.57 | 146.85 | 140.8 | 1.89M |
| October 16, 2026 | 144.14 | 142.03 | 142.03 | 146.1 | 141.13 | 2.32M |
| October 15, 2026 | 142.88 | 145.73 | 145.73 | 146.7 | 139.1 | 5.02M |
| October 14, 2026 | 158.27 | 152.72 | 152.72 | 159.93 | 151.19 | 2.32M |
| October 13, 2026 | 159.75 | 161.47 | 161.47 | 163.33 | 157.28 | 1.88M |
| October 12, 2026 | 166.15 | 162.78 | 162.78 | 166.99 | 162.15 | 1.34M |
| October 09, 2026 | 165 | 167.43 | 167.43 | 169.24 | 161.17 | 1.66M |
| October 08, 2026 | 164.86 | 164.2 | 164.2 | 168.91 | 160.17 | 2.52M |
| October 07, 2026 | 169.28 | 167.82 | 167.82 | 170.12 | 163.66 | 1.53M |
| October 06, 2026 | 168.99 | 173.8 | 173.8 | 175.94 | 168.23 | 2.57M |
| October 05, 2026 | 170.64 | 167.17 | 167.17 | 170.89 | 166.42 | 1.74M |
| October 02, 2026 | 169.59 | 169.56 | 169.56 | 171.95 | 167.29 | 1.62M |
| October 01, 2026 | 160.39 | 165.77 | 165.77 | 167.73 | 158.21 | 1.65M |
| September 30, 2026 | 162.03 | 160.37 | 160.37 | 162.63 | 159.11 | 1.47M |
| September 29, 2026 | 162.84 | 161.68 | 161.68 | 164.93 | 159.6 | 1.6M |
| September 28, 2026 | 163.35 | 160.5 | 160.5 | 166.19 | 158.5 | 2.07M |
| September 25, 2026 | 161.27 | 164.41 | 164.41 | 164.52 | 161.16 | 1.38M |
| September 24, 2026 | 159.5 | 162.88 | 162.88 | 163.14 | 157.24 | 1.47M |
| September 23, 2026 | 160.4 | 162.85 | 162.85 | 164.31 | 160.28 | 1.48M |
| September 22, 2026 | 158.46 | 162.65 | 162.65 | 163.61 | 157.7 | 1.59M |
| September 21, 2026 | 161.01 | 159.44 | 159.44 | 161.57 | 157.87 | 1.75M |
| September 18, 2026 | 152.71 | 157.88 | 157.88 | 158.7 | 152.54 | 3.41M |
| September 17, 2026 | 152.46 | 151.33 | 151.33 | 153.93 | 149.39 | 1.59M |
| September 16, 2026 | 147.79 | 147.65 | 147.65 | 150.41 | 146.03 | 1.74M |
| September 15, 2026 | 151.12 | 146.8 | 146.8 | 151.12 | 146.35 | 2.01M |
| September 11, 2026 | 157.78 | 162.38 | 162.38 | 163 | 157.78 | 1.71M |
| September 10, 2026 | 155.93 | 155.17 | 155.17 | 159.89 | 154.14 | 2.08M |
| September 09, 2026 | 161.4 | 158.54 | 158.54 | 162.43 | 158.36 | 2.14M |
| September 08, 2026 | 158.17 | 162.57 | 162.57 | 163.75 | 157.91 | 2.49M |
| September 04, 2026 | 153.5 | 156.03 | 156.03 | 157.19 | 152.09 | 1.61M |
| September 03, 2026 | 149 | 152.09 | 152.09 | 154.3 | 147.01 | 2.07M |
| September 02, 2026 | 147.18 | 148.17 | 148.17 | 148.31 | 143.87 | 1.82M |
| September 01, 2026 | 149.5 | 147.3 | 147.3 | 151.41 | 146.08 | 2.26M |
| August 31, 2026 | 150 | 150.75 | 150.75 | 152.7 | 148.51 | 12.27M |
| August 28, 2026 | 155.25 | 148.48 | 148.48 | 156.46 | 148.24 | 1.86M |
| August 27, 2026 | 158.87 | 155.55 | 155.55 | 162.37 | 154.42 | 1.99M |
| August 26, 2026 | 153.23 | 155.23 | 155.23 | 157.47 | 151.85 | 1.9M |
| August 25, 2026 | 157.68 | 151.48 | 151.48 | 159.1 | 150.85 | 1.71M |
| August 24, 2026 | 150.16 | 153.35 | 153.35 | 155.96 | 149.57 | 2.55M |
| August 21, 2026 | 155.5 | 151.98 | 151.98 | 156.83 | 151.75 | 1.51M |
| August 20, 2026 | 155.73 | 154.3 | 154.3 | 158.32 | 153.39 | 1.76M |
| August 19, 2026 | 164.4 | 156.88 | 156.88 | 169.54 | 154.51 | 2.79M |
| August 18, 2026 | 169.6 | 164.63 | 164.63 | 170.09 | 163.54 | 2.07M |