nVent Electric plc (NVT) NYSE

Currency In USD

AD

NVT Historical Return

If you invested $1000 in nVent Electric plc (NVT) since IPO date, it would be worth $8,423.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,395.73, while $1000 invested 1 year ago would be worth $2,600.51. This corresponds to total returns of 742.35%, 539.57%, 160.05%, respectively, with annualized returns of 29.73%, 44.91%, 160.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026180.55184.34184.34184.64176.542.78M
June 18, 2026175.61177.02177.02179.03172.64.31M
June 17, 2026169.96170.94170.94173.21169.441.84M
June 16, 2026171.3167.34167.34173.44167.031.63M
June 15, 2026171.7169169174.31168.71.54M
June 12, 2026166.4165.84165.84170.491651.34M
June 11, 2026161.26164.52164.52165.65159.691.59M
June 10, 2026161.26156.79156.79164.56153.012.35M
June 09, 2026166.01163.8163.8169.31155.751.96M
June 08, 2026166163.81163.81166.8161.332.28M
June 05, 2026169.67162.86162.86170.15161.112.03M
June 04, 2026172.38173.88173.88175.99165.611.32M
June 03, 2026173.96176.39176.39176.99170.661.5M
June 02, 2026173.49173.39173.39178172.691.55M
June 01, 2026164.49171.55171.55173.351632.3M
May 29, 2026165.5166.99166.99168.52162.271.79M
May 28, 2026166.93164.87164.87168.28162.341.39M
May 27, 2026169167.8167.8170164.672.14M
May 26, 2026168.18169.29169.29170.99166.551.63M
May 22, 2026166.04164.66164.66166.34161.12352,957
May 21, 2026160.79163.57163.57166.36160.351.52M
May 20, 2026161.34161.86161.86163.81591.78M
May 19, 2026156.66158.23158.23160.61152.22.72M
May 18, 2026171.51160.69160.69171.55159.042.42M
May 15, 2026168.63169.01169.01170.42165.381.88M
May 14, 2026173.9173.96173.96174.27170.591.38M
May 13, 2026173.76172.91172.91173.76168.51.63M
May 12, 2026170.28170.74170.74171.08165.621.69M
May 11, 2026169.24173.39173.391751681.77M
May 08, 2026169.94169.95169.95170.89166.251.69M
May 07, 2026172.6166.73166.73172.6164.462.52M
May 06, 2026173.88172.49172.49174.5166.673.11M
May 05, 2026165.91169.41169.41171.09165.622.79M
May 04, 2026160.98162.69162.69166.1159.873.89M
May 01, 2026164.3158.96158.96167.37155.885.13M
April 30, 2026140.46142.9142.9143.57139.42.6M
April 29, 2026140.37137.37137.37141.23136.631.65M
April 28, 2026138.56138.3138.3139.68134.72.07M
April 27, 2026142.8141.71141.71143.13137.632.09M
April 24, 2026143.3142.17142.17145.31141.622.22M
April 23, 2026140.25142.76142.76144.11140.252.84M
April 22, 2026139.3140.13140.13141137.612.2M
April 21, 2026136.69137137139.15135.911.65M
April 20, 2026133.85135.8135.8136.29132.51.26M
April 17, 2026131.24134.69134.69135.25130.532.35M
April 16, 2026131.56129.7129.7132.76128.62.11M
April 15, 2026133.81131.38131.38134.13129.12.37M
April 14, 2026135.29134.48134.48135.92132.142.09M
April 13, 2026130.75133.16133.16133.261291.9M
April 10, 2026129.79130.56130.56131.84128.741.26M
April 09, 2026127.28128.63128.63130.43127.151.36M
April 08, 2026126.51127.11127.11128.42125.073M
April 07, 2026116.8118.92118.92119.12115.121.33M
April 06, 2026118.25117.41117.41119.51115.011.35M
April 02, 2026116.9117.96117.96121.25115.262.37M
April 01, 2026121.2121.26121.26122.9120.81.77M
March 31, 2026114.91118.28118.28119.41114.21.77M
March 30, 2026118.73112.75112.75119.64111.321.72M
March 27, 2026117116.98116.98119.57116.371.73M
March 26, 2026124.96118.44118.44125.35118.22.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved