6.55
-0.12(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 6.6 | 6.55 | 6.55 | 6.73 | 6.4 | 26.53M |
| June 27, 2025 | 6.67 | 6.67 | 6.67 | 6.77 | 6.47 | 27.37M |
| June 26, 2025 | 7.13 | 6.61 | 6.61 | 7.34 | 6.6 | 43.97M |
| June 25, 2025 | 7.64 | 7.02 | 7.02 | 7.99 | 7 | 35M |
| June 24, 2025 | 6.81 | 7.35 | 7.35 | 7.38 | 6.67 | 42.86M |
| June 23, 2025 | 6.8 | 6.52 | 6.52 | 7.31 | 6.31 | 42.36M |
| June 20, 2025 | 7.11 | 7.01 | 7.01 | 7.47 | 6.68 | 30.68M |
| June 18, 2025 | 6.82 | 7 | 7 | 7.2 | 6.8 | 29.2M |
| June 17, 2025 | 6.95 | 6.86 | 6.86 | 7.06 | 6.6 | 33.53M |
| June 16, 2025 | 7.55 | 7.19 | 7.19 | 7.99 | 7.04 | 60.07M |
| June 13, 2025 | 7.4 | 7.31 | 7.31 | 7.8 | 7.21 | 39.71M |
| June 12, 2025 | 7.76 | 7.81 | 7.81 | 8.3 | 7.69 | 46.98M |
| June 11, 2025 | 8.53 | 7.98 | 7.98 | 9.17 | 7.65 | 101.42M |
| June 10, 2025 | 7.95 | 8.09 | 8.09 | 8.64 | 7.53 | 130.88M |
| June 09, 2025 | 6.37 | 7.3 | 7.3 | 7.88 | 6.3 | 125.68M |
| June 06, 2025 | 6.4 | 6.18 | 6.18 | 6.6 | 6 | 42.9M |
| June 05, 2025 | 6.83 | 6.05 | 6.05 | 6.84 | 5.88 | 64.89M |
| June 04, 2025 | 6.15 | 6.78 | 6.78 | 6.99 | 5.83 | 101.01M |
| June 03, 2025 | 5.82 | 5.94 | 5.94 | 6.59 | 5.44 | 92.08M |
| June 02, 2025 | 5.03 | 5.52 | 5.52 | 5.65 | 4.99 | 57.63M |
| May 30, 2025 | 5.25 | 5.08 | 5.08 | 5.4 | 4.95 | 41.79M |
| May 29, 2025 | 6.54 | 5.39 | 5.39 | 7.02 | 5.23 | 103.83M |
| May 28, 2025 | 7 | 6.16 | 6.16 | 7.11 | 6.14 | 126.93M |
| May 27, 2025 | 4.54 | 6.49 | 6.49 | 7.53 | 4.54 | 267.14M |
| May 23, 2025 | 4.5 | 4.4 | 4.4 | 4.92 | 4.22 | 76.61M |
| May 22, 2025 | 4.89 | 5.06 | 5.06 | 5.25 | 4.03 | 263.37M |
| May 21, 2025 | 1.97 | 1.92 | 1.92 | 2.06 | 1.88 | 4.21M |
| May 20, 2025 | 2.02 | 2 | 2 | 2.05 | 1.96 | 2.33M |
| May 19, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.97 | 1.5M |
| May 16, 2025 | 2.08 | 2.08 | 2.08 | 2.11 | 2.05 | 2.34M |
| May 15, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 1.99 | 2.05M |
| May 14, 2025 | 2.16 | 2.09 | 2.09 | 2.18 | 2.04 | 2.41M |
| May 13, 2025 | 2.07 | 2.13 | 2.13 | 2.19 | 2.08 | 3.06M |
| May 12, 2025 | 2 | 2.07 | 2.07 | 2.16 | 2 | 5.83M |
| May 09, 2025 | 1.89 | 1.88 | 1.88 | 1.99 | 1.83 | 2.77M |
| May 08, 2025 | 1.98 | 1.9 | 1.9 | 2 | 1.85 | 4.34M |
| May 07, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 1.78M |
| May 06, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.8 | 2.76M |
| May 05, 2025 | 2.03 | 2 | 2 | 2.06 | 1.98 | 2.42M |
| May 02, 2025 | 1.98 | 2.05 | 2.04 | 2.1 | 1.96 | 2.93M |
| May 01, 2025 | 1.94 | 1.91 | 1.91 | 2 | 1.9 | 1.86M |
| April 30, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.84 | 2.32M |
| April 29, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.93 | 1.83M |
| April 28, 2025 | 2.01 | 2.01 | 2.01 | 2.07 | 1.95 | 2.27M |
| April 25, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 1.95 | 2.13M |
| April 24, 2025 | 1.87 | 2.03 | 2.03 | 2.04 | 1.87 | 3.99M |
| April 23, 2025 | 1.89 | 1.86 | 1.86 | 1.98 | 1.83 | 3.09M |
| April 22, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.77 | 2.66M |
| April 21, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.73 | 2.71M |
| April 17, 2025 | 1.74 | 1.83 | 1.83 | 1.84 | 1.72 | 1.53M |
| April 16, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.67 | 2.53M |
| April 15, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.7 | 1.8M |
| April 14, 2025 | 1.82 | 1.74 | 1.74 | 1.84 | 1.7 | 3.42M |
| April 11, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.71 | 2.13M |
| April 10, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.71 | 3.14M |
| April 09, 2025 | 1.59 | 1.9 | 1.9 | 1.95 | 1.55 | 7.95M |
| April 08, 2025 | 1.85 | 1.63 | 1.63 | 1.87 | 1.59 | 3.91M |
| April 07, 2025 | 1.61 | 1.75 | 1.75 | 1.95 | 1.6 | 6.92M |
| April 04, 2025 | 1.54 | 1.81 | 1.81 | 1.82 | 1.52 | 6.65M |
| April 03, 2025 | 1.83 | 1.61 | 1.61 | 1.84 | 1.6 | 6.08M |