5.61
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.65 | 5.6 | 5.6 | 5.79 | 5.44 | 14.48M |
| September 04, 2025 | 5.64 | 5.54 | 5.54 | 5.75 | 5.52 | 10.48M |
| September 03, 2025 | 5.77 | 5.73 | 5.73 | 5.85 | 5.67 | 9.6M |
| September 02, 2025 | 5.72 | 5.76 | 5.76 | 5.88 | 5.61 | 10.63M |
| August 29, 2025 | 6.02 | 5.86 | 5.86 | 6.06 | 5.79 | 12.74M |
| August 28, 2025 | 6.15 | 6.04 | 6.04 | 6.29 | 6.03 | 11.34M |
| August 27, 2025 | 6.12 | 6.07 | 6.07 | 6.14 | 5.96 | 11.12M |
| August 26, 2025 | 6.29 | 6.09 | 6.09 | 6.34 | 6.05 | 16.68M |
| August 25, 2025 | 6.29 | 6.2 | 6.2 | 6.42 | 6.2 | 10.23M |
| August 22, 2025 | 6.2 | 6.43 | 6.43 | 6.58 | 6.16 | 12.12M |
| August 21, 2025 | 6.19 | 6.21 | 6.21 | 6.25 | 6.09 | 7.44M |
| August 20, 2025 | 6.38 | 6.25 | 6.25 | 6.42 | 6.02 | 11.13M |
| August 19, 2025 | 6.77 | 6.43 | 6.43 | 6.84 | 6.42 | 12.76M |
| August 18, 2025 | 6.83 | 6.77 | 6.77 | 6.91 | 6.6 | 10.22M |
| August 15, 2025 | 7.2 | 6.92 | 6.92 | 7.24 | 6.77 | 12.98M |
| August 14, 2025 | 7.08 | 7.25 | 7.25 | 7.29 | 6.95 | 13.71M |
| August 13, 2025 | 7.04 | 7.36 | 7.36 | 7.56 | 7.03 | 21.01M |
| August 12, 2025 | 6.61 | 6.95 | 6.95 | 7.02 | 6.51 | 16.19M |
| August 11, 2025 | 6.72 | 6.6 | 6.6 | 7.05 | 6.54 | 15.6M |
| August 08, 2025 | 6.9 | 6.66 | 6.66 | 7 | 6.53 | 20.81M |
| August 07, 2025 | 6.5 | 6.79 | 6.79 | 6.96 | 6.47 | 25.73M |
| August 06, 2025 | 6.71 | 6.35 | 6.35 | 6.75 | 6.33 | 21.34M |
| August 05, 2025 | 6.28 | 6.77 | 6.77 | 7.28 | 6.24 | 56.8M |
| August 04, 2025 | 8.05 | 8.05 | 8.05 | 8.28 | 7.81 | 38.06M |
| August 01, 2025 | 7.02 | 7.96 | 7.96 | 8.19 | 6.95 | 31.93M |
| July 31, 2025 | 7.51 | 7.46 | 7.46 | 7.79 | 7.31 | 16.97M |
| July 30, 2025 | 7.57 | 7.21 | 7.21 | 7.61 | 7.1 | 18.59M |
| July 29, 2025 | 8.45 | 7.5 | 7.5 | 8.51 | 7.5 | 26.92M |
| July 28, 2025 | 8.88 | 8.56 | 8.56 | 9.48 | 8.33 | 27.6M |
| July 25, 2025 | 8.79 | 8.79 | 8.79 | 9.2 | 8.55 | 21.25M |
| July 24, 2025 | 8.87 | 8.98 | 8.98 | 9.28 | 8.42 | 32.32M |
| July 23, 2025 | 8.48 | 8.82 | 8.82 | 8.83 | 8.08 | 27.28M |
| July 22, 2025 | 8.79 | 8.62 | 8.62 | 8.84 | 7.8 | 52.91M |
| July 21, 2025 | 7.48 | 8.47 | 8.47 | 9.48 | 7.39 | 120.77M |
| July 18, 2025 | 6.37 | 6.79 | 6.79 | 6.98 | 6.33 | 29.8M |
| July 17, 2025 | 6.17 | 6.27 | 6.27 | 6.41 | 6.06 | 16.24M |
| July 16, 2025 | 6.21 | 6.15 | 6.15 | 6.23 | 5.92 | 14.23M |
| July 15, 2025 | 6.25 | 6.23 | 6.23 | 6.5 | 6.11 | 30.79M |
| July 14, 2025 | 5.82 | 5.87 | 5.87 | 5.93 | 5.68 | 15.1M |
| July 11, 2025 | 6.24 | 5.84 | 5.84 | 6.24 | 5.81 | 18.93M |
| July 10, 2025 | 6.43 | 6.26 | 6.26 | 6.54 | 6.23 | 14.61M |
| July 09, 2025 | 6.56 | 6.43 | 6.43 | 6.62 | 6.27 | 13.73M |
| July 08, 2025 | 6.21 | 6.58 | 6.58 | 6.64 | 6.2 | 19.9M |
| July 07, 2025 | 6.33 | 6.15 | 6.15 | 6.34 | 5.99 | 18.83M |
| July 03, 2025 | 6.33 | 6.44 | 6.44 | 6.56 | 6.26 | 15.16M |
| July 02, 2025 | 6.38 | 6.32 | 6.32 | 6.6 | 6.23 | 16.27M |
| July 01, 2025 | 6.37 | 6.27 | 6.27 | 6.46 | 6.06 | 23.85M |
| June 30, 2025 | 6.6 | 6.55 | 6.55 | 6.73 | 6.4 | 26.53M |
| June 27, 2025 | 6.67 | 6.67 | 6.67 | 6.77 | 6.47 | 27.37M |
| June 26, 2025 | 7.13 | 6.61 | 6.61 | 7.34 | 6.6 | 43.97M |
| June 25, 2025 | 7.64 | 7.02 | 7.02 | 7.99 | 7 | 35M |
| June 24, 2025 | 6.81 | 7.35 | 7.35 | 7.38 | 6.67 | 42.86M |
| June 23, 2025 | 6.8 | 6.52 | 6.52 | 7.31 | 6.31 | 42.36M |
| June 20, 2025 | 7.11 | 7.01 | 7.01 | 7.47 | 6.68 | 30.68M |
| June 18, 2025 | 6.82 | 7 | 7 | 7.2 | 6.8 | 29.2M |
| June 17, 2025 | 6.95 | 6.86 | 6.86 | 7.06 | 6.6 | 33.53M |
| June 16, 2025 | 7.55 | 7.19 | 7.19 | 7.99 | 7.04 | 60.07M |
| June 13, 2025 | 7.4 | 7.31 | 7.31 | 7.8 | 7.21 | 39.71M |
| June 12, 2025 | 7.76 | 7.81 | 7.81 | 8.3 | 7.69 | 46.98M |
| June 11, 2025 | 8.53 | 7.98 | 7.98 | 9.17 | 7.65 | 101.42M |