8.26
+0.14(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2026 | 8.06 | 8.26 | 8.26 | 8.56 | 8.01 | 17.52M |
| February 23, 2026 | 7.8 | 8.12 | 8.12 | 8.25 | 7.76 | 12.73M |
| February 20, 2026 | 7.9 | 7.88 | 7.88 | 8.19 | 7.71 | 13.16M |
| February 19, 2026 | 7.95 | 8.08 | 8.08 | 8.13 | 7.83 | 12.31M |
| February 18, 2026 | 8.26 | 8.1 | 8.1 | 8.37 | 7.92 | 9.81M |
| February 17, 2026 | 8.12 | 8.22 | 8.22 | 8.39 | 7.82 | 13.75M |
| February 13, 2026 | 8.38 | 8.3 | 8.3 | 8.71 | 8.16 | 15.42M |
| February 12, 2026 | 8.81 | 8.37 | 8.37 | 8.95 | 8.25 | 17.23M |
| February 11, 2026 | 9.07 | 8.76 | 8.76 | 9.16 | 8.47 | 17M |
| February 10, 2026 | 9.11 | 8.79 | 8.79 | 9.18 | 8.75 | 25.05M |
| February 09, 2026 | 8.65 | 9.22 | 9.22 | 9.28 | 8.55 | 18.86M |
| February 06, 2026 | 7.79 | 8.86 | 8.86 | 9.07 | 7.68 | 27.34M |
| February 05, 2026 | 7.86 | 7.43 | 7.43 | 7.98 | 7.35 | 15.99M |
| February 04, 2026 | 9.02 | 8.2 | 8.2 | 9.11 | 7.79 | 19.57M |
| February 03, 2026 | 8.92 | 9.05 | 9.05 | 9.09 | 8.48 | 21.3M |
| February 02, 2026 | 8.59 | 8.62 | 8.62 | 8.86 | 8.46 | 14.89M |
| January 30, 2026 | 9.23 | 8.58 | 8.58 | 9.45 | 8.49 | 16.48M |
| January 29, 2026 | 9.85 | 9.46 | 9.46 | 9.91 | 8.97 | 25.52M |
| January 28, 2026 | 9.99 | 10.19 | 10.19 | 10.42 | 9.84 | 27.05M |
| January 27, 2026 | 9.41 | 9.56 | 9.56 | 9.68 | 9.15 | 22.61M |
| January 26, 2026 | 10.21 | 9.38 | 9.38 | 10.23 | 9.37 | 16.4M |
| January 23, 2026 | 11.08 | 10.17 | 10.17 | 11.18 | 10 | 28.69M |
| January 22, 2026 | 10 | 11.29 | 11.29 | 11.4 | 9.99 | 36.83M |
| January 21, 2026 | 9.93 | 9.76 | 9.76 | 10.37 | 9.26 | 18.24M |
| January 20, 2026 | 10.25 | 9.86 | 9.86 | 10.6 | 9.76 | 25.46M |
| January 16, 2026 | 10.23 | 10.91 | 10.91 | 11.15 | 10.22 | 28.38M |
| January 15, 2026 | 10.22 | 10 | 10 | 10.64 | 10 | 32.22M |
| January 14, 2026 | 9.41 | 10.04 | 10.04 | 10.06 | 9.03 | 31.08M |
| January 13, 2026 | 10.82 | 9.45 | 9.45 | 11 | 9.3 | 31.34M |
| January 12, 2026 | 10 | 10.43 | 10.43 | 10.55 | 9.55 | 28.13M |
| January 09, 2026 | 10.25 | 10.07 | 10.07 | 10.4 | 9.76 | 23.69M |
| January 08, 2026 | 10.12 | 10.06 | 10.06 | 10.58 | 9.82 | 27.17M |
| January 07, 2026 | 10.04 | 10.31 | 10.31 | 10.34 | 9.64 | 37.23M |
| January 06, 2026 | 9.03 | 10.19 | 10.19 | 10.22 | 9.01 | 60.05M |
| January 05, 2026 | 8.69 | 9.05 | 9.05 | 9.14 | 8.52 | 41.33M |
| January 02, 2026 | 7.5 | 8.38 | 8.38 | 8.43 | 7.49 | 34.57M |
| December 31, 2025 | 7.2 | 7.14 | 7.14 | 7.37 | 7.11 | 8.15M |
| December 30, 2025 | 7.26 | 7.24 | 7.24 | 7.5 | 7.22 | 7.54M |
| December 29, 2025 | 7.19 | 7.21 | 7.21 | 7.46 | 7.15 | 8.72M |
| December 26, 2025 | 7.65 | 7.39 | 7.39 | 7.65 | 7.29 | 7.15M |
| December 24, 2025 | 7.62 | 7.66 | 7.66 | 7.74 | 7.52 | 4.43M |
| December 23, 2025 | 7.71 | 7.66 | 7.66 | 7.93 | 7.6 | 7.25M |
| December 22, 2025 | 8.06 | 7.9 | 7.9 | 8.13 | 7.82 | 11.16M |
| December 19, 2025 | 7.39 | 7.81 | 7.81 | 7.9 | 7.39 | 13.82M |
| December 18, 2025 | 7.72 | 7.37 | 7.37 | 8.02 | 7.33 | 11.66M |
| December 17, 2025 | 7.86 | 7.38 | 7.38 | 7.98 | 7.33 | 11.06M |
| December 16, 2025 | 7.8 | 7.83 | 7.83 | 8.15 | 7.72 | 9.78M |
| December 15, 2025 | 8.75 | 7.96 | 7.96 | 8.75 | 7.94 | 18.87M |
| December 12, 2025 | 9.1 | 8.6 | 8.6 | 9.31 | 8.45 | 13.48M |
| December 11, 2025 | 8.81 | 9.18 | 9.18 | 9.39 | 8.55 | 15.27M |
| December 10, 2025 | 9.08 | 9.12 | 9.12 | 9.42 | 8.68 | 13.1M |
| December 09, 2025 | 9.25 | 9.15 | 9.15 | 9.48 | 9 | 18.43M |
| December 08, 2025 | 9.86 | 9.6 | 9.6 | 10.24 | 9.43 | 24.95M |
| December 05, 2025 | 9.45 | 9.48 | 9.48 | 9.71 | 9.22 | 12.33M |
| December 04, 2025 | 8.6 | 9.45 | 9.45 | 9.56 | 8.47 | 18.75M |
| December 03, 2025 | 8.32 | 8.67 | 8.67 | 8.76 | 8.01 | 12.29M |
| December 02, 2025 | 8.3 | 8.3 | 8.3 | 8.59 | 8.27 | 12.21M |
| December 01, 2025 | 8.43 | 8.3 | 8.3 | 8.76 | 8.27 | 14M |
| November 28, 2025 | 8.53 | 8.76 | 8.76 | 9.1 | 8.47 | 12.8M |
| November 26, 2025 | 8.35 | 8.34 | 8.34 | 8.65 | 8.2 | 20.6M |