9.45
+0.76(+8.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.6 | 9.45 | 9.45 | 9.56 | 8.47 | 18.75M |
| December 03, 2025 | 8.32 | 8.67 | 8.67 | 8.76 | 8.01 | 12.29M |
| December 02, 2025 | 8.3 | 8.3 | 8.3 | 8.59 | 8.27 | 12.21M |
| December 01, 2025 | 8.43 | 8.3 | 8.3 | 8.76 | 8.27 | 14M |
| November 28, 2025 | 8.53 | 8.76 | 8.76 | 9.1 | 8.47 | 12.8M |
| November 26, 2025 | 8.35 | 8.34 | 8.34 | 8.65 | 8.2 | 20.6M |
| November 25, 2025 | 8.01 | 8.03 | 8.03 | 8.15 | 7.57 | 13.36M |
| November 24, 2025 | 7.67 | 8.29 | 8.29 | 8.32 | 7.57 | 21.11M |
| November 21, 2025 | 7.43 | 7.56 | 7.56 | 7.79 | 6.85 | 25.01M |
| November 20, 2025 | 8.49 | 7.55 | 7.55 | 8.64 | 7.5 | 32.2M |
| November 19, 2025 | 7.78 | 7.73 | 7.73 | 8.24 | 7.55 | 14.3M |
| November 18, 2025 | 7.61 | 7.78 | 7.78 | 8.08 | 7.52 | 16.1M |
| November 17, 2025 | 7.95 | 7.73 | 7.73 | 8.33 | 7.52 | 17.27M |
| November 14, 2025 | 7.5 | 8.11 | 8.11 | 8.46 | 7.44 | 22.46M |
| November 13, 2025 | 8.37 | 7.91 | 7.91 | 8.45 | 7.78 | 18.66M |
| November 12, 2025 | 9.24 | 8.64 | 8.64 | 9.32 | 8.53 | 18.2M |
| November 11, 2025 | 9.57 | 9.11 | 9.11 | 9.94 | 8.92 | 32.77M |
| November 10, 2025 | 8.4 | 9.6 | 9.6 | 9.72 | 8.35 | 46.95M |
| November 07, 2025 | 7.77 | 7.84 | 7.84 | 8.03 | 7.19 | 48.59M |
| November 06, 2025 | 9.83 | 8.84 | 8.84 | 9.84 | 8.82 | 22.61M |
| November 05, 2025 | 10.56 | 9.87 | 9.87 | 10.69 | 9.63 | 27.81M |
| November 04, 2025 | 10.26 | 10.43 | 10.43 | 11.57 | 10.21 | 35.41M |
| November 03, 2025 | 13.2 | 12.25 | 12.25 | 13.3 | 11.94 | 36.04M |
| October 31, 2025 | 13.1 | 13.46 | 13.46 | 13.56 | 12.68 | 26.76M |
| October 30, 2025 | 13.06 | 12.56 | 12.56 | 13.17 | 12.38 | 22.99M |
| October 29, 2025 | 13.18 | 13.56 | 13.56 | 13.95 | 12.89 | 28.46M |
| October 28, 2025 | 13.8 | 12.84 | 12.84 | 14.12 | 12.61 | 26.67M |
| October 27, 2025 | 14.78 | 13.91 | 13.91 | 15.14 | 13.24 | 39.21M |
| October 24, 2025 | 14.15 | 14.07 | 14.07 | 14.87 | 13.8 | 34.54M |
| October 23, 2025 | 14.11 | 13.61 | 13.61 | 14.25 | 13.35 | 28.69M |
| October 22, 2025 | 14.41 | 13.6 | 13.6 | 15.19 | 12.47 | 53.07M |
| October 21, 2025 | 16.77 | 15.03 | 15.03 | 16.9 | 14.74 | 58.24M |
| October 20, 2025 | 14.83 | 17.1 | 17.1 | 17.79 | 14.82 | 90.4M |
| October 17, 2025 | 14.29 | 14.66 | 14.66 | 15.78 | 14.02 | 73.86M |
| October 16, 2025 | 15.21 | 15.63 | 15.63 | 16.85 | 14.7 | 142.06M |
| October 15, 2025 | 13.12 | 15.21 | 15.21 | 15.43 | 12.88 | 146.47M |
| October 14, 2025 | 12.46 | 12.57 | 12.57 | 13.33 | 10.92 | 156.01M |
| October 13, 2025 | 8.6 | 9.97 | 9.97 | 10.41 | 8.5 | 147.11M |
| October 10, 2025 | 8 | 8.23 | 8.23 | 9.79 | 7.96 | 93.02M |
| October 09, 2025 | 7.85 | 8 | 8 | 8.03 | 7.55 | 121.24M |
| October 08, 2025 | 7.81 | 7.74 | 7.74 | 8.41 | 7.5 | 70.43M |
| October 07, 2025 | 8.21 | 7.78 | 7.78 | 8.74 | 7.61 | 44.75M |
| October 06, 2025 | 8.04 | 8.13 | 8.13 | 8.24 | 7.66 | 34.69M |
| October 03, 2025 | 8.47 | 7.82 | 7.82 | 8.49 | 7.5 | 33.91M |
| October 02, 2025 | 7.8 | 8.2 | 8.2 | 8.44 | 7.73 | 60.28M |
| October 01, 2025 | 7.13 | 7.3 | 7.3 | 7.37 | 7.04 | 39.7M |
| September 30, 2025 | 7.12 | 7.22 | 7.22 | 7.32 | 6.83 | 24.3M |
| September 29, 2025 | 6.81 | 7.19 | 7.19 | 7.54 | 6.79 | 43.66M |
| September 26, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.22 | 11.84M |
| September 25, 2025 | 6.54 | 6.51 | 6.51 | 6.66 | 6.31 | 16.38M |
| September 24, 2025 | 6.9 | 6.86 | 6.86 | 7.35 | 6.77 | 19.52M |
| September 23, 2025 | 7.14 | 6.88 | 6.88 | 7.17 | 6.72 | 21.12M |
| September 22, 2025 | 7 | 7.16 | 7.16 | 7.33 | 6.63 | 23.39M |
| September 19, 2025 | 6.69 | 7.01 | 7.01 | 7.16 | 6.52 | 30.65M |
| September 18, 2025 | 6.73 | 6.73 | 6.73 | 6.92 | 6.46 | 26.38M |
| September 17, 2025 | 5.89 | 6.46 | 6.46 | 6.54 | 5.83 | 27.72M |
| September 16, 2025 | 6.13 | 5.89 | 5.89 | 6.18 | 5.86 | 13.46M |
| September 15, 2025 | 6.23 | 6.11 | 6.11 | 6.3 | 5.97 | 17.58M |
| September 12, 2025 | 6.33 | 6.17 | 6.17 | 6.51 | 6.13 | 30.31M |
| September 11, 2025 | 5.67 | 6.08 | 6.08 | 6.21 | 5.66 | 21.69M |