9.46
-0.975(-9.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.82 | 9.45 | 9.45 | 11 | 9.3 | 31.34M |
| January 12, 2026 | 10 | 10.43 | 10.43 | 10.55 | 9.55 | 28.13M |
| January 09, 2026 | 10.25 | 10.07 | 10.07 | 10.4 | 9.76 | 23.69M |
| January 08, 2026 | 10.12 | 10.06 | 10.06 | 10.58 | 9.82 | 27.17M |
| January 07, 2026 | 10.04 | 10.31 | 10.31 | 10.34 | 9.64 | 37.23M |
| January 06, 2026 | 9.03 | 10.19 | 10.19 | 10.22 | 9.01 | 60.05M |
| January 05, 2026 | 8.69 | 9.05 | 9.05 | 9.14 | 8.52 | 41.33M |
| January 02, 2026 | 7.5 | 8.38 | 8.38 | 8.43 | 7.49 | 34.57M |
| December 31, 2025 | 7.2 | 7.14 | 7.14 | 7.37 | 7.11 | 8.15M |
| December 30, 2025 | 7.26 | 7.24 | 7.24 | 7.5 | 7.22 | 7.54M |
| December 29, 2025 | 7.19 | 7.21 | 7.21 | 7.46 | 7.15 | 8.72M |
| December 26, 2025 | 7.65 | 7.39 | 7.39 | 7.65 | 7.29 | 7.15M |
| December 24, 2025 | 7.62 | 7.66 | 7.66 | 7.74 | 7.52 | 4.43M |
| December 23, 2025 | 7.71 | 7.66 | 7.66 | 7.93 | 7.6 | 7.25M |
| December 22, 2025 | 8.06 | 7.9 | 7.9 | 8.13 | 7.82 | 11.16M |
| December 19, 2025 | 7.39 | 7.81 | 7.81 | 7.9 | 7.39 | 13.82M |
| December 18, 2025 | 7.72 | 7.37 | 7.37 | 8.02 | 7.33 | 11.66M |
| December 17, 2025 | 7.86 | 7.38 | 7.38 | 7.98 | 7.33 | 11.06M |
| December 16, 2025 | 7.8 | 7.83 | 7.83 | 8.15 | 7.72 | 9.78M |
| December 15, 2025 | 8.75 | 7.96 | 7.96 | 8.75 | 7.94 | 18.87M |
| December 12, 2025 | 9.1 | 8.6 | 8.6 | 9.31 | 8.45 | 13.48M |
| December 11, 2025 | 8.81 | 9.18 | 9.18 | 9.39 | 8.55 | 15.27M |
| December 10, 2025 | 9.08 | 9.12 | 9.12 | 9.42 | 8.68 | 13.1M |
| December 09, 2025 | 9.25 | 9.15 | 9.15 | 9.48 | 9 | 18.43M |
| December 08, 2025 | 9.86 | 9.6 | 9.6 | 10.24 | 9.43 | 24.95M |
| December 05, 2025 | 9.45 | 9.48 | 9.48 | 9.71 | 9.22 | 12.33M |
| December 04, 2025 | 8.6 | 9.45 | 9.45 | 9.56 | 8.47 | 18.75M |
| December 03, 2025 | 8.32 | 8.67 | 8.67 | 8.76 | 8.01 | 12.29M |
| December 02, 2025 | 8.3 | 8.3 | 8.3 | 8.59 | 8.27 | 12.21M |
| December 01, 2025 | 8.43 | 8.3 | 8.3 | 8.76 | 8.27 | 14M |
| November 28, 2025 | 8.53 | 8.76 | 8.76 | 9.1 | 8.47 | 12.8M |
| November 26, 2025 | 8.35 | 8.34 | 8.34 | 8.65 | 8.2 | 20.6M |
| November 25, 2025 | 8.01 | 8.03 | 8.03 | 8.15 | 7.57 | 13.36M |
| November 24, 2025 | 7.67 | 8.29 | 8.29 | 8.32 | 7.57 | 21.11M |
| November 21, 2025 | 7.43 | 7.56 | 7.56 | 7.79 | 6.85 | 25.01M |
| November 20, 2025 | 8.49 | 7.55 | 7.55 | 8.64 | 7.5 | 32.2M |
| November 19, 2025 | 7.78 | 7.73 | 7.73 | 8.24 | 7.55 | 14.3M |
| November 18, 2025 | 7.61 | 7.78 | 7.78 | 8.08 | 7.52 | 16.1M |
| November 17, 2025 | 7.95 | 7.73 | 7.73 | 8.33 | 7.52 | 17.27M |
| November 14, 2025 | 7.5 | 8.11 | 8.11 | 8.46 | 7.44 | 22.46M |
| November 13, 2025 | 8.37 | 7.91 | 7.91 | 8.45 | 7.78 | 18.66M |
| November 12, 2025 | 9.24 | 8.64 | 8.64 | 9.32 | 8.53 | 18.2M |
| November 11, 2025 | 9.57 | 9.11 | 9.11 | 9.94 | 8.92 | 32.77M |
| November 10, 2025 | 8.4 | 9.6 | 9.6 | 9.72 | 8.35 | 46.95M |
| November 07, 2025 | 7.77 | 7.84 | 7.84 | 8.03 | 7.19 | 48.59M |
| November 06, 2025 | 9.83 | 8.84 | 8.84 | 9.84 | 8.82 | 22.61M |
| November 05, 2025 | 10.56 | 9.87 | 9.87 | 10.69 | 9.63 | 27.81M |
| November 04, 2025 | 10.26 | 10.43 | 10.43 | 11.57 | 10.21 | 35.41M |
| November 03, 2025 | 13.2 | 12.25 | 12.25 | 13.3 | 11.94 | 36.04M |
| October 31, 2025 | 13.1 | 13.46 | 13.46 | 13.56 | 12.68 | 26.76M |
| October 30, 2025 | 13.06 | 12.56 | 12.56 | 13.17 | 12.38 | 22.99M |
| October 29, 2025 | 13.18 | 13.56 | 13.56 | 13.95 | 12.89 | 28.46M |
| October 28, 2025 | 13.8 | 12.84 | 12.84 | 14.12 | 12.61 | 26.67M |
| October 27, 2025 | 14.78 | 13.91 | 13.91 | 15.14 | 13.24 | 39.21M |
| October 24, 2025 | 14.15 | 14.07 | 14.07 | 14.87 | 13.8 | 34.54M |
| October 23, 2025 | 14.11 | 13.61 | 13.61 | 14.25 | 13.35 | 28.69M |
| October 22, 2025 | 14.41 | 13.6 | 13.6 | 15.19 | 12.47 | 53.07M |
| October 21, 2025 | 16.77 | 15.03 | 15.03 | 16.9 | 14.74 | 58.24M |
| October 20, 2025 | 14.83 | 17.1 | 17.1 | 17.79 | 14.82 | 90.4M |
| October 17, 2025 | 14.29 | 14.66 | 14.66 | 15.78 | 14.02 | 73.86M |