Navitas Semiconductor Corporation (NVTS) NASDAQ

21.32

-1(-4.48%)

Updated at May 15 04:00PM

Currency In USD

NVTS Historical Return

If you invested $1000 in Navitas Semiconductor Corporation (NVTS) since IPO date, it would be worth $1,959.56 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.19, while $1000 invested 1 year ago would be worth $10,250. This corresponds to total returns of 95.96%, 114.92%, 925%, respectively, with annualized returns of 13.51%, 16.53%, 925%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 202620.7121.3221.3221.5819.5431.38M
May 14, 202621.1422.3222.3223.3920.439.88M
May 13, 202620.8121.1721.1721.6819.6538.79M
May 12, 202621.7219.2519.252218.6746.56M
May 11, 202618.1322.6522.6523.8218.1369.97M
May 08, 202615.8918.218.218.215.634.3M
May 07, 202616.6615.7915.7916.7414.9526.88M
May 06, 202616.9616.6816.6817.7615.8136.3M
May 05, 202616.217.5517.5518.1415.737.33M
May 04, 202617.7315.9215.921815.8227.04M
May 01, 202616.4517.4517.4518.0315.8129.94M
April 30, 202615.5116.516.516.5615.0224.42M
April 29, 202615.5715.4815.4815.5714.1427.38M
April 28, 202617.1915.1215.1217.2314.8136.97M
April 27, 202617.2318.318.318.3616.2132.65M
April 24, 202619.1217.2817.2819.7916.946.61M
April 23, 202618.0718.5118.5119.4417.6453.17M
April 22, 202616.1318.4718.4718.6716.0182.77M
April 21, 202614.4515.3315.3316.6114.1987.26M
April 20, 202612.1313.213.213.4211.9331.24M
April 17, 202612.212.3212.3212.8711.8536.5M
April 16, 202610.4512.3712.3712.4110.0850.18M
April 15, 20269.910.2610.2610.389.7619.1M
April 14, 202610.259.879.8710.339.5317M
April 13, 20269.379.829.829.869.1213.44M
April 10, 20269.489.549.549.939.414.53M
April 09, 20269.469.429.429.939.3716.18M
April 08, 20269.549.559.5510.029.1431.31M
April 07, 20268.668.578.578.758.289.88M
April 06, 20268.788.848.849.058.639.37M
April 02, 20268.128.88.88.998.0511.37M
April 01, 202698.548.549.268.4319.61M
March 31, 20268.138.778.778.87.9424.8M
March 30, 20268.587.837.838.647.6625.35M
March 27, 20268.838.288.288.858.1721.53M
March 26, 20269.159.029.029.218.8517.02M
March 25, 20269.69.489.48109.3513.62M
March 24, 20268.929.289.289.48.8713.76M
March 23, 20269.089.189.189.328.8618.46M
March 20, 20268.958.758.759.28.4920.26M
March 19, 20268.719.179.179.268.4818.29M
March 18, 20269.679.069.069.699.0522.74M
March 17, 202610.639.829.8210.759.7724.8M
March 16, 202610.7710.4910.4911.6310.2344.79M
March 13, 202610.4310.110.110.829.921.64M
March 12, 202610.429.989.9810.889.8827.84M
March 11, 20268.7210.8410.8410.888.7255.11M
March 10, 20268.458.688.688.838.3315.59M
March 09, 20268.048.388.388.457.7215.01M
March 06, 20268.698.28.28.938.0815.27M
March 05, 20269.018.968.969.448.5512.64M
March 04, 20269.169.229.229.458.812.7M
March 03, 20268.958.98.99.238.6818.89M
March 02, 20268.559.559.559.68.5314.67M
February 27, 20269.11999.188.5718.79M
February 26, 20269.829.519.5110.239.3521.19M
February 25, 20268.679.889.8810.58.650.71M
February 24, 20268.068.268.268.568.0119.98M
February 23, 20267.88.128.128.257.7612.73M
February 20, 20267.97.887.888.197.7113.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved