7.84
-0.995(-11.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.77 | 7.84 | 7.84 | 8.03 | 7.19 | 48.59M |
| November 06, 2025 | 9.83 | 8.84 | 8.84 | 9.84 | 8.82 | 22.61M |
| November 05, 2025 | 10.56 | 9.87 | 9.87 | 10.69 | 9.63 | 27.81M |
| November 04, 2025 | 10.26 | 10.43 | 10.43 | 11.57 | 10.21 | 35.41M |
| November 03, 2025 | 13.2 | 12.25 | 12.25 | 13.3 | 11.94 | 36.04M |
| October 31, 2025 | 13.1 | 13.46 | 13.46 | 13.56 | 12.68 | 26.76M |
| October 30, 2025 | 13.06 | 12.56 | 12.56 | 13.17 | 12.38 | 22.99M |
| October 29, 2025 | 13.18 | 13.56 | 13.56 | 13.95 | 12.89 | 28.46M |
| October 28, 2025 | 13.8 | 12.84 | 12.84 | 14.12 | 12.61 | 26.67M |
| October 27, 2025 | 14.78 | 13.91 | 13.91 | 15.14 | 13.24 | 39.21M |
| October 24, 2025 | 14.15 | 14.07 | 14.07 | 14.87 | 13.8 | 34.54M |
| October 23, 2025 | 14.11 | 13.61 | 13.61 | 14.25 | 13.35 | 28.69M |
| October 22, 2025 | 14.41 | 13.6 | 13.6 | 15.19 | 12.47 | 53.07M |
| October 21, 2025 | 16.77 | 15.03 | 15.03 | 16.9 | 14.74 | 58.24M |
| October 20, 2025 | 14.83 | 17.1 | 17.1 | 17.79 | 14.82 | 90.4M |
| October 17, 2025 | 14.29 | 14.66 | 14.66 | 15.78 | 14.02 | 73.86M |
| October 16, 2025 | 15.21 | 15.63 | 15.63 | 16.85 | 14.7 | 142.06M |
| October 15, 2025 | 13.12 | 15.21 | 15.21 | 15.43 | 12.88 | 146.47M |
| October 14, 2025 | 12.46 | 12.57 | 12.57 | 13.33 | 10.92 | 156.01M |
| October 13, 2025 | 8.6 | 9.97 | 9.97 | 10.41 | 8.5 | 147.11M |
| October 10, 2025 | 8 | 8.23 | 8.23 | 9.79 | 7.96 | 93.02M |
| October 09, 2025 | 7.85 | 8 | 8 | 8.03 | 7.55 | 121.24M |
| October 08, 2025 | 7.81 | 7.74 | 7.74 | 8.41 | 7.5 | 70.43M |
| October 07, 2025 | 8.21 | 7.78 | 7.78 | 8.74 | 7.61 | 44.75M |
| October 06, 2025 | 8.04 | 8.13 | 8.13 | 8.24 | 7.66 | 34.69M |
| October 03, 2025 | 8.47 | 7.82 | 7.82 | 8.49 | 7.5 | 33.91M |
| October 02, 2025 | 7.8 | 8.2 | 8.2 | 8.44 | 7.73 | 60.28M |
| October 01, 2025 | 7.13 | 7.3 | 7.3 | 7.37 | 7.04 | 39.7M |
| September 30, 2025 | 7.12 | 7.22 | 7.22 | 7.32 | 6.83 | 24.3M |
| September 29, 2025 | 6.81 | 7.19 | 7.19 | 7.54 | 6.79 | 43.66M |
| September 26, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.22 | 11.84M |
| September 25, 2025 | 6.54 | 6.51 | 6.51 | 6.66 | 6.31 | 16.38M |
| September 24, 2025 | 6.9 | 6.86 | 6.86 | 7.35 | 6.77 | 19.52M |
| September 23, 2025 | 7.14 | 6.88 | 6.88 | 7.17 | 6.72 | 21.12M |
| September 22, 2025 | 7 | 7.16 | 7.16 | 7.33 | 6.63 | 23.39M |
| September 19, 2025 | 6.69 | 7.01 | 7.01 | 7.16 | 6.52 | 30.65M |
| September 18, 2025 | 6.73 | 6.73 | 6.73 | 6.92 | 6.46 | 26.38M |
| September 17, 2025 | 5.89 | 6.46 | 6.46 | 6.54 | 5.83 | 27.72M |
| September 16, 2025 | 6.13 | 5.89 | 5.89 | 6.18 | 5.86 | 13.46M |
| September 15, 2025 | 6.23 | 6.11 | 6.11 | 6.3 | 5.97 | 17.58M |
| September 12, 2025 | 6.33 | 6.17 | 6.17 | 6.51 | 6.13 | 30.31M |
| September 11, 2025 | 5.67 | 6.08 | 6.08 | 6.21 | 5.66 | 21.69M |
| September 10, 2025 | 5.96 | 5.64 | 5.64 | 6.03 | 5.63 | 17.88M |
| September 09, 2025 | 5.69 | 5.76 | 5.76 | 5.81 | 5.64 | 13.15M |
| September 08, 2025 | 5.66 | 5.61 | 5.61 | 5.83 | 5.51 | 12.86M |
| September 05, 2025 | 5.65 | 5.6 | 5.6 | 5.79 | 5.44 | 14.48M |
| September 04, 2025 | 5.64 | 5.54 | 5.54 | 5.75 | 5.52 | 10.48M |
| September 03, 2025 | 5.77 | 5.73 | 5.73 | 5.85 | 5.67 | 9.6M |
| September 02, 2025 | 5.72 | 5.76 | 5.76 | 5.88 | 5.61 | 10.63M |
| August 29, 2025 | 6.02 | 5.86 | 5.86 | 6.06 | 5.79 | 12.74M |
| August 28, 2025 | 6.15 | 6.04 | 6.04 | 6.29 | 6.03 | 11.34M |
| August 27, 2025 | 6.12 | 6.07 | 6.07 | 6.14 | 5.96 | 11.12M |
| August 26, 2025 | 6.29 | 6.09 | 6.09 | 6.34 | 6.05 | 16.68M |
| August 25, 2025 | 6.29 | 6.2 | 6.2 | 6.42 | 6.2 | 10.23M |
| August 22, 2025 | 6.2 | 6.43 | 6.43 | 6.58 | 6.16 | 12.12M |
| August 21, 2025 | 6.19 | 6.21 | 6.21 | 6.25 | 6.09 | 7.44M |
| August 20, 2025 | 6.38 | 6.25 | 6.25 | 6.42 | 6.02 | 11.13M |
| August 19, 2025 | 6.77 | 6.43 | 6.43 | 6.84 | 6.42 | 12.76M |
| August 18, 2025 | 6.83 | 6.77 | 6.77 | 6.91 | 6.6 | 10.22M |
| August 15, 2025 | 7.2 | 6.92 | 6.92 | 7.24 | 6.77 | 12.98M |