5.77
-0.074(-1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.87 | 5.77 | 5.77 | 5.87 | 5.75 | 4,200 |
| December 22, 2025 | 5.72 | 5.84 | 5.84 | 5.94 | 5.65 | 2,935 |
| December 19, 2025 | 5.66 | 5.68 | 5.68 | 5.81 | 5.66 | 2,642 |
| December 18, 2025 | 5.53 | 5.72 | 5.72 | 5.72 | 5.5 | 8,543 |
| December 17, 2025 | 5.53 | 5.61 | 5.61 | 5.74 | 5.53 | 3,561 |
| December 16, 2025 | 5.53 | 5.58 | 5.58 | 5.62 | 5.41 | 10,728 |
| December 15, 2025 | 5.57 | 5.62 | 5.62 | 5.66 | 5.55 | 2,575 |
| December 12, 2025 | 5.66 | 5.59 | 5.59 | 5.76 | 5.5 | 2,513 |
| December 11, 2025 | 5.65 | 5.7 | 5.7 | 5.79 | 5.65 | 1,582 |
| December 10, 2025 | 5.69 | 5.77 | 5.77 | 5.77 | 5.67 | 1,340 |
| December 09, 2025 | 5.78 | 5.75 | 5.75 | 5.87 | 5.75 | 1,151 |
| December 08, 2025 | 5.88 | 5.86 | 5.86 | 5.98 | 5.74 | 7,959 |
| December 05, 2025 | 5.86 | 5.91 | 5.91 | 5.94 | 5.83 | 1,415 |
| December 04, 2025 | 5.82 | 5.85 | 5.88 | 5.89 | 5.82 | 1,004 |
| December 03, 2025 | 5.65 | 5.83 | 5.83 | 5.83 | 5.6 | 2,168 |
| December 02, 2025 | 5.72 | 5.7 | 5.7 | 5.77 | 5.7 | 26 |
| December 01, 2025 | 5.96 | 5.83 | 5.83 | 6.04 | 5.82 | 3,110 |
| November 28, 2025 | 6.06 | 6.1 | 6.1 | 6.11 | 6 | 1,958 |
| November 27, 2025 | 5.95 | 6.17 | 6.17 | 6.17 | 5.95 | 6,622 |
| November 26, 2025 | 5.76 | 6 | 6 | 6.01 | 5.76 | 8,470 |
| November 25, 2025 | 5.69 | 5.82 | 5.82 | 5.83 | 5.65 | 5,106 |
| November 24, 2025 | 5.66 | 5.78 | 5.78 | 5.78 | 5.58 | 12,551 |
| November 21, 2025 | 5.39 | 5.6 | 5.6 | 5.66 | 5.37 | 1,700 |
| November 20, 2025 | 5.55 | 5.43 | 5.43 | 5.69 | 5.4 | 1,910 |
| November 19, 2025 | 5.63 | 5.53 | 5.53 | 5.87 | 5.45 | 22,879 |
| November 18, 2025 | 5.8 | 5.69 | 5.69 | 5.89 | 5.66 | 3,892 |
| November 17, 2025 | 6 | 5.85 | 5.85 | 6.08 | 5.82 | 4,109 |
| November 14, 2025 | 6.15 | 6.09 | 6.09 | 6.15 | 6 | 486 |
| November 13, 2025 | 6.28 | 6.2 | 6.2 | 6.28 | 6.12 | 1,171 |
| November 12, 2025 | 6.41 | 6.43 | 6.43 | 6.44 | 6.41 | 654 |
| November 11, 2025 | 6.2 | 6.45 | 6.45 | 6.45 | 6.14 | 4,025 |
| November 10, 2025 | 6.59 | 6.19 | 6.19 | 6.62 | 6.14 | 6,587 |
| November 07, 2025 | 6.54 | 6.42 | 6.42 | 6.56 | 6.29 | 10,897 |
| November 06, 2025 | 6.66 | 6.55 | 6.55 | 6.97 | 6.39 | 6,936 |
| November 05, 2025 | 6.56 | 6.68 | 6.68 | 6.81 | 6.48 | 7,869 |
| November 04, 2025 | 6.76 | 6.56 | 6.56 | 6.85 | 6.56 | 5,764 |
| November 03, 2025 | 7.34 | 6.85 | 6.85 | 7.36 | 6.85 | 4,001 |
| October 31, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 577 |
| October 30, 2025 | 7.16 | 7.32 | 7.32 | 7.32 | 7.16 | 1,407 |
| October 29, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.26 | 5,005 |
| October 28, 2025 | 7.52 | 7.34 | 7.34 | 7.52 | 7.33 | 3,489 |
| October 27, 2025 | 7.36 | 7.46 | 7.46 | 7.46 | 7.36 | 6,227 |
| October 24, 2025 | 7.2 | 7.34 | 7.34 | 7.39 | 7.16 | 7,062 |
| October 23, 2025 | 7.24 | 7.19 | 7.19 | 7.31 | 7.12 | 2,433 |
| October 22, 2025 | 7.34 | 7.3 | 7.3 | 7.46 | 7.08 | 12,652 |
| October 21, 2025 | 7.49 | 7.4 | 7.4 | 7.59 | 7.4 | 2,050 |
| October 20, 2025 | 7.04 | 7.52 | 7.52 | 7.57 | 6.96 | 13,141 |
| October 17, 2025 | 7.29 | 6.94 | 6.94 | 7.29 | 6.9 | 7,338 |
| October 16, 2025 | 7.6 | 7.27 | 7.27 | 7.78 | 7.23 | 10,610 |
| October 15, 2025 | 7.66 | 7.65 | 7.65 | 8.01 | 7.65 | 7,212 |
| October 14, 2025 | 7.41 | 7.65 | 7.65 | 7.74 | 7.31 | 3,935 |
| October 13, 2025 | 7.15 | 7.47 | 7.47 | 7.55 | 7.15 | 5,258 |
| October 10, 2025 | 7.48 | 7.19 | 7.19 | 7.58 | 7.07 | 5,280 |
| October 09, 2025 | 7.62 | 7.44 | 7.44 | 7.76 | 7.37 | 11,029 |
| October 08, 2025 | 8 | 7.72 | 7.72 | 8.24 | 7.58 | 13,589 |
| October 07, 2025 | 7.73 | 7.94 | 7.94 | 7.95 | 7.7 | 1,745 |
| October 06, 2025 | 8.07 | 7.78 | 7.78 | 8.23 | 7.77 | 13,785 |
| October 03, 2025 | 8.14 | 8.07 | 8.07 | 8.26 | 7.87 | 6,239 |
| October 02, 2025 | 8.06 | 8.14 | 8.14 | 8.19 | 7.94 | 7,665 |
| October 01, 2025 | 7.28 | 8.12 | 8.12 | 8.17 | 7.21 | 23,575 |