7.27
-0.046(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.31 | 7.27 | 7.27 | 7.41 | 7.23 | 1,142 |
| September 26, 2025 | 7.08 | 7.32 | 7.32 | 7.32 | 7.02 | 6,600 |
| September 25, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.01 | 14,360 |
| September 24, 2025 | 7.31 | 7.36 | 7.36 | 7.64 | 7.31 | 1,504 |
| September 23, 2025 | 7.46 | 7.36 | 7.36 | 7.62 | 7.33 | 15,306 |
| September 22, 2025 | 7.7 | 7.54 | 7.54 | 7.7 | 7.35 | 10,219 |
| September 19, 2025 | 7.4 | 7.33 | 7.33 | 7.4 | 7.33 | 100 |
| September 18, 2025 | 7.2 | 7.23 | 7.23 | 7.24 | 7.14 | 5,856 |
| September 17, 2025 | 7.15 | 7.26 | 7.26 | 7.36 | 7.08 | 4,799 |
| September 16, 2025 | 6.78 | 7.24 | 7.24 | 7.3 | 6.78 | 6,515 |
| September 15, 2025 | 6.86 | 6.9 | 6.9 | 6.92 | 6.86 | 2,485 |
| September 12, 2025 | 7.03 | 6.8 | 6.8 | 7.07 | 6.7 | 4,260 |
| September 11, 2025 | 6.77 | 7.03 | 7.03 | 7.06 | 6.77 | 4,568 |
| September 10, 2025 | 6.78 | 6.82 | 6.82 | 6.94 | 6.76 | 4,981 |
| September 09, 2025 | 6.51 | 6.8 | 6.8 | 6.89 | 6.51 | 2,991 |
| September 08, 2025 | 6.83 | 6.58 | 6.58 | 6.83 | 6.51 | 7,212 |
| September 05, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.53 | 5,058 |
| September 04, 2025 | 6.3 | 6.68 | 6.68 | 6.68 | 6.23 | 5,600 |
| September 03, 2025 | 6.44 | 6.41 | 6.41 | 6.6 | 6.37 | 966 |
| September 02, 2025 | 6.33 | 6.5 | 6.5 | 6.55 | 6.31 | 9,638 |
| September 01, 2025 | 6.32 | 6.38 | 6.38 | 6.45 | 6.32 | 5,170 |
| August 29, 2025 | 6.44 | 6.39 | 6.39 | 6.6 | 6.39 | 4,509 |
| August 28, 2025 | 6.57 | 6.48 | 6.48 | 6.96 | 6.4 | 15,369 |
| August 27, 2025 | 6.54 | 6.51 | 6.51 | 6.58 | 6.35 | 4,868 |
| August 26, 2025 | 6.46 | 6.44 | 6.44 | 6.5 | 6.36 | 7,135 |
| August 25, 2025 | 6.8 | 6.46 | 6.46 | 6.94 | 6.41 | 6,565 |
| August 22, 2025 | 6.63 | 6.74 | 6.74 | 6.91 | 6.43 | 17,052 |
| August 21, 2025 | 7.44 | 6.61 | 6.61 | 7.51 | 6.53 | 16,541 |
| August 20, 2025 | 8.1 | 7.54 | 7.54 | 8.11 | 7.34 | 11,116 |
| August 19, 2025 | 8.34 | 8.16 | 8.16 | 8.52 | 8.05 | 8,401 |
| August 18, 2025 | 8.6 | 8.4 | 8.4 | 9.08 | 8.14 | 13,055 |
| August 15, 2025 | 8.02 | 8.18 | 8.18 | 8.37 | 7.96 | 5,691 |
| August 14, 2025 | 7.52 | 8.13 | 8.13 | 8.29 | 7.47 | 7,326 |
| August 13, 2025 | 7.23 | 7.56 | 7.56 | 7.78 | 7.2 | 12,579 |
| August 12, 2025 | 6.84 | 7.25 | 7.25 | 7.25 | 6.81 | 12,099 |
| August 11, 2025 | 7.28 | 6.93 | 6.93 | 7.47 | 6.67 | 5,824 |
| August 08, 2025 | 7.59 | 7.25 | 7.25 | 7.76 | 7.14 | 20,009 |
| August 07, 2025 | 6.49 | 7.39 | 7.39 | 7.58 | 6.49 | 28,395 |
| August 06, 2025 | 5.87 | 6.48 | 6.48 | 7.08 | 5.48 | 54,088 |
| August 05, 2025 | 5.83 | 5.84 | 5.84 | 6.07 | 5.81 | 4,077 |
| August 04, 2025 | 5.67 | 5.83 | 5.83 | 5.84 | 5.67 | 3,395 |
| August 01, 2025 | 5.8 | 5.7 | 5.7 | 5.87 | 5.39 | 3,549 |
| July 31, 2025 | 6.05 | 5.82 | 5.82 | 6.13 | 5.8 | 3,940 |
| July 30, 2025 | 6.08 | 6.02 | 6.02 | 6.17 | 5.89 | 3,673 |
| July 29, 2025 | 6.26 | 6.08 | 6.08 | 6.41 | 6.06 | 2,657 |
| July 28, 2025 | 6.38 | 6.3 | 6.3 | 6.53 | 6.29 | 2,122 |
| July 25, 2025 | 6.48 | 6.36 | 6.36 | 6.59 | 6.31 | 9,318 |
| July 24, 2025 | 6.56 | 6.49 | 6.49 | 7.19 | 6.41 | 19,716 |
| July 23, 2025 | 6.2 | 6.6 | 6.6 | 6.74 | 6.05 | 13,300 |
| July 22, 2025 | 6.08 | 6.11 | 6.11 | 6.18 | 5.93 | 1,844 |
| July 21, 2025 | 6.1 | 6.11 | 6.11 | 6.15 | 5.97 | 1,842 |
| July 18, 2025 | 6 | 6.04 | 6.04 | 6.1 | 5.97 | 1,311 |
| July 17, 2025 | 5.95 | 6.06 | 6.06 | 6.1 | 5.91 | 812 |
| July 16, 2025 | 5.87 | 5.99 | 5.99 | 6.03 | 5.86 | 5,087 |
| July 15, 2025 | 5.97 | 5.9 | 5.9 | 6.06 | 5.8 | 4,120 |
| July 14, 2025 | 5.79 | 5.96 | 5.96 | 5.99 | 5.76 | 5,220 |
| July 11, 2025 | 6.01 | 5.85 | 5.85 | 6.14 | 5.85 | 4,239 |
| July 10, 2025 | 5.93 | 6.09 | 6.09 | 6.09 | 5.93 | 1,358 |
| July 09, 2025 | 5.95 | 5.98 | 5.98 | 6.17 | 5.87 | 1,947 |
| July 08, 2025 | 5.6 | 5.97 | 5.97 | 6.09 | 5.6 | 4,360 |