3.91
+0.19(+5.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.66 | 3.91 | 3.91 | 4.04 | 3.66 | 469,825 |
| January 13, 2026 | 3.6 | 3.72 | 3.72 | 4.39 | 3.6 | 2.14M |
| January 12, 2026 | 3.63 | 3.53 | 3.53 | 3.85 | 3.42 | 570,500 |
| January 09, 2026 | 4.36 | 3.75 | 3.75 | 4.4 | 3.71 | 1.53M |
| January 08, 2026 | 4.79 | 4.71 | 4.71 | 5.69 | 3.92 | 31.13M |
| January 07, 2026 | 2.25 | 3.51 | 3.51 | 4.4 | 2.25 | 81.58M |
| January 06, 2026 | 2.3 | 2.2 | 2.2 | 2.3 | 1.98 | 158,999 |
| January 05, 2026 | 2.44 | 2.3 | 2.3 | 2.44 | 2.24 | 83,904 |
| January 02, 2026 | 2.3 | 2.42 | 2.42 | 2.45 | 2.12 | 222,430 |
| December 31, 2025 | 2.61 | 2.54 | 2.54 | 2.63 | 2.35 | 297,625 |
| December 30, 2025 | 2.75 | 2.55 | 2.55 | 2.8 | 2.51 | 191,615 |
| December 29, 2025 | 3.1 | 2.63 | 2.63 | 3.1 | 2.61 | 206,300 |
| December 26, 2025 | 3.01 | 3.14 | 3.14 | 3.17 | 2.75 | 214,900 |
| December 24, 2025 | 3.34 | 3.03 | 3.03 | 3.37 | 2.98 | 104,818 |
| December 23, 2025 | 4.06 | 3.39 | 3.39 | 4.06 | 3.35 | 247,543 |
| December 22, 2025 | 3.81 | 3.85 | 3.85 | 4.14 | 3.79 | 88,208 |
| December 19, 2025 | 3.65 | 3.81 | 3.81 | 3.83 | 3.39 | 196,000 |
| December 18, 2025 | 3.61 | 3.67 | 3.67 | 4.08 | 3.61 | 146,800 |
| December 17, 2025 | 3.73 | 3.73 | 3.73 | 4 | 3.52 | 231,500 |
| December 16, 2025 | 4.25 | 4.07 | 4.07 | 4.44 | 3.21 | 542,364 |
| December 15, 2025 | 4.8 | 4.23 | 4.23 | 4.96 | 3.87 | 699,600 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 9.42M |
| December 11, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 16.41M |
| December 10, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 11.91M |
| December 09, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 9.25M |
| December 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5.27M |
| December 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 5.81M |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.41M |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 6.16M |
| December 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 7.11M |
| December 01, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 16.15M |
| November 28, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.22 | 6.3M |
| November 26, 2025 | 0.26 | 0.26 | 0.26 | 0.29 | 0.25 | 14.67M |
| November 25, 2025 | 0.23 | 0.27 | 0.27 | 0.29 | 0.23 | 33.62M |
| November 24, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 19.03M |
| November 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.22 | 306.65M |
| November 20, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.16 | 72.02M |
| November 19, 2025 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 7.8M |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.23 | 0.19 | 13.28M |
| November 17, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.22 | 17.73M |
| November 14, 2025 | 0.34 | 0.26 | 0.26 | 0.35 | 0.24 | 75.42M |
| November 13, 2025 | 0.41 | 0.48 | 0.48 | 0.65 | 0.35 | 1.39B |
| November 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.12M |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.73M |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.5M |
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 4.13M |
| November 06, 2025 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 21.1M |
| November 05, 2025 | 0.32 | 0.19 | 0.19 | 0.33 | 0.19 | 371.32M |
| November 04, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 1.31M |
| November 03, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.2 | 3.14M |
| October 31, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 2.42M |
| October 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 781,118 |
| October 29, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 767,000 |
| October 28, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 840,100 |
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.69M |
| October 24, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 2.05M |
| October 23, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 455,528 |
| October 22, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 964,200 |
| October 21, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 1.09M |
| October 20, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 692,800 |