1.13
-0.07(-5.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.18 | 1.13 | 1.13 | 1.24 | 1.1 | 134,194 |
| February 19, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.1 | 129,178 |
| February 18, 2026 | 1.01 | 1.17 | 1.17 | 1.26 | 1 | 318,024 |
| February 17, 2026 | 1.14 | 1.05 | 1.05 | 1.16 | 1 | 215,424 |
| February 13, 2026 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 244,236 |
| February 12, 2026 | 1.41 | 1.18 | 1.18 | 1.42 | 1.14 | 335,262 |
| February 11, 2026 | 1.25 | 1.39 | 1.39 | 1.41 | 1.25 | 266,728 |
| February 10, 2026 | 1.47 | 1.26 | 1.26 | 1.48 | 1.22 | 311,652 |
| February 09, 2026 | 1.52 | 1.46 | 1.46 | 1.53 | 1.41 | 120,900 |
| February 06, 2026 | 1.34 | 1.46 | 1.46 | 1.47 | 1.32 | 242,443 |
| February 05, 2026 | 1.67 | 1.25 | 1.25 | 1.71 | 1.25 | 628,800 |
| February 04, 2026 | 1.8 | 1.7 | 1.7 | 1.85 | 1.67 | 366,700 |
| February 03, 2026 | 1.74 | 1.79 | 1.79 | 1.79 | 1.62 | 295,121 |
| February 02, 2026 | 1.59 | 1.78 | 1.78 | 1.79 | 1.53 | 441,600 |
| January 30, 2026 | 1.74 | 1.58 | 1.58 | 1.75 | 1.52 | 429,632 |
| January 29, 2026 | 1.96 | 1.77 | 1.77 | 1.97 | 1.7 | 470,009 |
| January 28, 2026 | 2.14 | 1.97 | 1.97 | 2.22 | 1.86 | 581,118 |
| January 27, 2026 | 2.12 | 2.19 | 2.19 | 2.29 | 1.94 | 973,437 |
| January 26, 2026 | 2.89 | 2.32 | 2.32 | 2.95 | 2.21 | 20.13M |
| January 23, 2026 | 2.55 | 2.46 | 2.46 | 2.62 | 2.4 | 246,733 |
| January 22, 2026 | 2.92 | 2.52 | 2.52 | 2.96 | 2.32 | 546,000 |
| January 21, 2026 | 2.95 | 2.94 | 2.94 | 3.47 | 2.92 | 243,181 |
| January 20, 2026 | 3.15 | 2.91 | 2.91 | 3.16 | 2.91 | 272,848 |
| January 16, 2026 | 3.83 | 3.26 | 3.26 | 3.97 | 3.15 | 502,359 |
| January 15, 2026 | 4.04 | 3.78 | 3.78 | 4.18 | 3.71 | 344,144 |
| January 14, 2026 | 3.66 | 3.91 | 3.91 | 4.04 | 3.66 | 469,825 |
| January 13, 2026 | 3.6 | 3.72 | 3.72 | 4.39 | 3.6 | 2.14M |
| January 12, 2026 | 3.63 | 3.53 | 3.53 | 3.85 | 3.42 | 570,500 |
| January 09, 2026 | 4.36 | 3.75 | 3.75 | 4.4 | 3.71 | 1.53M |
| January 08, 2026 | 4.79 | 4.71 | 4.71 | 5.69 | 3.92 | 31.13M |
| January 07, 2026 | 2.25 | 3.51 | 3.51 | 4.4 | 2.25 | 81.58M |
| January 06, 2026 | 2.3 | 2.2 | 2.2 | 2.3 | 1.98 | 158,999 |
| January 05, 2026 | 2.44 | 2.3 | 2.3 | 2.44 | 2.24 | 83,904 |
| January 02, 2026 | 2.3 | 2.42 | 2.42 | 2.45 | 2.12 | 222,430 |
| December 31, 2025 | 2.61 | 2.54 | 2.54 | 2.63 | 2.35 | 297,625 |
| December 30, 2025 | 2.75 | 2.55 | 2.55 | 2.8 | 2.51 | 191,615 |
| December 29, 2025 | 3.1 | 2.63 | 2.63 | 3.1 | 2.61 | 206,300 |
| December 26, 2025 | 3.01 | 3.14 | 3.14 | 3.17 | 2.75 | 214,900 |
| December 24, 2025 | 3.34 | 3.03 | 3.03 | 3.37 | 2.98 | 104,818 |
| December 23, 2025 | 4.06 | 3.39 | 3.39 | 4.06 | 3.35 | 247,543 |
| December 22, 2025 | 3.81 | 3.85 | 3.85 | 4.14 | 3.79 | 88,208 |
| December 19, 2025 | 3.65 | 3.81 | 3.81 | 3.83 | 3.39 | 196,000 |
| December 18, 2025 | 3.61 | 3.67 | 3.67 | 4.08 | 3.61 | 146,800 |
| December 17, 2025 | 3.73 | 3.73 | 3.73 | 4 | 3.52 | 231,500 |
| December 16, 2025 | 4.25 | 4.07 | 4.07 | 4.44 | 3.21 | 542,364 |
| December 15, 2025 | 4.8 | 4.23 | 4.23 | 4.96 | 3.87 | 699,600 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 9.42M |
| December 11, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 16.41M |
| December 10, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 11.91M |
| December 09, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 9.25M |
| December 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5.27M |
| December 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 5.81M |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.41M |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 6.16M |
| December 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 7.11M |
| December 01, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 16.15M |
| November 28, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.22 | 6.3M |
| November 26, 2025 | 0.26 | 0.26 | 0.26 | 0.29 | 0.25 | 14.67M |
| November 25, 2025 | 0.23 | 0.27 | 0.27 | 0.29 | 0.23 | 33.62M |
| November 24, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 19.03M |