0.02
+0.0037(+24.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,994 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,423 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 471 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,264 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,102 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,008 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,537 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,823 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,046 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,760 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,403 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,569 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,515 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,205 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,680 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,251 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,513 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,365 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,001 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,523 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10,949 |
| September 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,349 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,327 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,570 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 588 |
| September 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,446 |
| September 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,771 |
| September 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27,687 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,033 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,773 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,225 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,994 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,650 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 98,359 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 101,485 |
| September 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 441,773 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,861 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,865 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,445 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,926 |
| August 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,156 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,326 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,900 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 21,600 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,079 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,128 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,241 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,037 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,544 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47,811 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 25,065 |
| August 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,419 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,311 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,517 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,660 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,806 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,196 |
| August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,212 |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 340 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,977 |