Nuvve Holding Corp. (NVVEW) NASDAQ

Currency In USD

NVVEW Historical Return

If you invested $1000 in Nuvve Holding Corp. (NVVEW) since IPO date, it would be worth $125 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.69, while $1000 invested 1 year ago would be worth $320.51. This corresponds to total returns of -87.5%, -99.63%, -67.95%, respectively, with annualized returns of -28.69%, -67.36%, -67.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVVEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.01	0.01	0.01	0.01	0.01	1.1M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	1.1M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	0
March 26, 2026	0.01	0.01	0.01	0.01	0.01	1.1M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	0
March 24, 2026	0.01	0.01	0.01	0.01	0.01	0
March 23, 2026	0.01	0.01	0.01	0.01	0.01	1.1M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	0
March 19, 2026	0.01	0.01	0.01	0.01	0.01	1.1M
March 18, 2026	0.01	0.01	0.01	0.01	0.01	1.1M
March 17, 2026	0.01	0.01	0.01	0.01	0	556,121
March 16, 2026	0.01	0.01	0.01	0.01	0.01	537,709
March 13, 2026	0.01	0.01	0.01	0.01	0.01	430,912
March 12, 2026	0.02	0.02	0.01	0.02	0.01	417,998
March 11, 2026	0.02	0.02	0.02	0.03	0.02	3.14M
March 10, 2026	0.01	0.01	0.01	0.01	0.01	524,058
March 09, 2026	0.01	0.01	0.01	0.03	0.01	2.03M
March 06, 2026	0.01	0.01	0.01	0.01	0	156,853
March 05, 2026	0.01	0.01	0.01	0.01	0.01	178,302
March 04, 2026	0.02	0.01	0.01	0.02	0.01	11,466
March 03, 2026	0.02	0.01	0.01	0.02	0.01	9,721
March 02, 2026	0.01	0.01	0.01	0.01	0.01	9,132
February 27, 2026	0.01	0.01	0.01	0.01	0.01	6,600
February 26, 2026	0.01	0.01	0.01	0.01	0.01	3,021
February 25, 2026	0.01	0.01	0.01	0.01	0.01	53,978
February 24, 2026	0.01	0.01	0.01	0.01	0.01	604
February 23, 2026	0.01	0.01	0.01	0.01	0.01	110
February 20, 2026	0.01	0.01	0.01	0.01	0.01	3,298
February 19, 2026	0.01	0.01	0.01	0.01	0.01	22,234
February 18, 2026	0.01	0.01	0.01	0.01	0.01	1,400
February 17, 2026	0.01	0.01	0.01	0.01	0.01	1,533
February 13, 2026	0.01	0.01	0.01	0.01	0.01	100
February 12, 2026	0.01	0.01	0.01	0.01	0.01	22,166
February 11, 2026	0.01	0.01	0.01	0.01	0.01	6,600
February 10, 2026	0.01	0.01	0.01	0.01	0.01	8,690
February 09, 2026	0.01	0.01	0.01	0.01	0.01	17,499
February 06, 2026	0.01	0.01	0.01	0.01	0.01	14,033
February 05, 2026	0.01	0.01	0.01	0.01	0.01	2,737
February 04, 2026	0.01	0.01	0.01	0.01	0.01	34,540
February 03, 2026	0.01	0.01	0.01	0.02	0.01	17,462
February 02, 2026	0.01	0.01	0.01	0.01	0.01	17,982
January 30, 2026	0.01	0.01	0.01	0.01	0.01	21,455
January 29, 2026	0.01	0.01	0.01	0.02	0.01	97,853
January 28, 2026	0.01	0.01	0.01	0.02	0.01	67,369
January 27, 2026	0.02	0.01	0.01	0.02	0.01	119,964
January 26, 2026	0.02	0.02	0.02	0.02	0.02	203,025
January 23, 2026	0.02	0.02	0.02	0.02	0.02	18,993
January 22, 2026	0.02	0.02	0.02	0.02	0.02	98,375
January 21, 2026	0.02	0.02	0.02	0.02	0.02	50,601
January 20, 2026	0.01	0.02	0.02	0.02	0.01	31,326
January 16, 2026	0.02	0.02	0.02	0.02	0.02	28,141
January 15, 2026	0.02	0.02	0.02	0.02	0.02	13,231
January 14, 2026	0.02	0.02	0.02	0.02	0.02	19,039
January 13, 2026	0.02	0.02	0.02	0.02	0.02	67,455
January 12, 2026	0.02	0.02	0.02	0.02	0.02	149,963
January 09, 2026	0.02	0.02	0.02	0.02	0.02	243,148
January 08, 2026	0.03	0.02	0.02	0.04	0.02	764,125
January 07, 2026	0.02	0.02	0.02	0.03	0.02	2.11M
January 06, 2026	0.02	0.02	0.02	0.02	0.02	320
January 05, 2026	0.02	0.02	0.02	0.02	0.02	83,077