0.02
+0.0018(+7.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 21,600 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,079 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,128 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,241 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,037 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,544 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47,811 |
August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 25,065 |
August 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,419 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,311 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,517 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,660 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,806 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,196 |
August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,212 |
August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 340 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,977 |
July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17,096 |
July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,030 |
July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 100,093 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,590 |
July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 74,036 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,955 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,206 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,558 |
July 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 137,633 |
July 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,759 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,118 |
July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 59,091 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,251 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,456 |
July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 49,302 |
July 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 33,016 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 74,337 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 985 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 29,213 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,992 |
July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,143 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,544 |
June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 100,621 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,797 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 49,259 |
June 24, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 193,035 |
June 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 110,872 |
June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 431,475 |
June 18, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 449,765 |
June 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 15,085 |
June 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 18,898 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 31,814 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 180,147 |
June 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 51,670 |
June 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 36,363 |
June 09, 2025 | 0.08 | 0.06 | 0.06 | 0.1 | 0.05 | 112,827 |
June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12,760 |
June 05, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.06 | 67,669 |
June 04, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 43,824 |
June 03, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.04 | 102,852 |
June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 177,565 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 88,286 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 106,914 |