N.V. Gold Corporation (NVX.V) TSXV

0.16

-0.005(-3.03%)

Updated at September 08 12:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.160.160.160.160.1625,300
September 05, 20250.170.170.170.170.170
September 04, 20250.170.170.170.170.17600
September 03, 20250.150.140.140.150.1415,042
September 02, 20250.150.170.170.170.1510,100
August 29, 20250.150.150.150.150.153,500
August 28, 20250.150.150.150.160.1541,500
August 27, 20250.140.140.140.140.142,500
August 26, 20250.150.150.150.150.150
August 25, 20250.150.150.150.150.150
August 22, 20250.150.150.150.150.150
August 21, 20250.140.150.150.150.1448,100
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.143,500
August 18, 20250.140.140.140.140.142,000
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.140
August 13, 20250.140.140.140.140.146,000
August 12, 20250.140.140.140.140.14500
August 11, 20250.130.140.140.140.136,333
August 08, 20250.140.140.140.140.146,000
August 07, 20250.140.140.140.140.147,800
August 06, 20250.140.140.140.140.147,100
August 05, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.14600
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.140
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.140
July 22, 20250.140.140.140.140.140
July 21, 20250.140.140.140.140.14520
July 18, 20250.140.140.140.140.140
July 17, 20250.140.140.140.140.140
July 16, 20250.140.140.140.140.1439,000
July 15, 20250.140.140.140.140.141,832
July 14, 20250.160.150.150.160.156,400
July 11, 20250.140.140.140.140.140
July 10, 20250.160.140.140.160.145,000
July 09, 20250.160.160.160.160.169,100
July 08, 20250.160.160.160.160.162,500
July 07, 20250.160.140.140.160.1417,030
July 04, 20250.160.160.160.160.166,000
July 03, 20250.140.140.140.140.140
July 02, 20250.140.140.140.140.144,000
June 30, 20250.140.130.130.140.134,500
June 27, 20250.140.130.130.140.1314,000
June 26, 20250.140.140.140.140.1426,500
June 25, 20250.140.140.140.140.141,000
June 24, 20250.150.150.150.150.150
June 23, 20250.150.150.150.150.150
June 20, 20250.150.150.150.150.150
June 19, 20250.150.150.150.150.150
June 18, 20250.150.150.150.150.150
June 17, 20250.150.150.150.150.150
June 16, 20250.150.150.150.150.15500
June 13, 20250.170.170.170.170.173,045
June 12, 20250.180.180.180.180.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved