0.14
-0.005(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| August 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6,333 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,800 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,100 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 600 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 520 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,832 |
| July 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,400 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 5,000 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,100 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| July 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 17,030 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| June 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4,500 |
| June 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,000 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,500 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,045 |
| June 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,100 |
| June 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 16,500 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23,000 |
| June 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,400 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| May 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,500 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |