1.41
-0.02(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 1.07M |
| January 12, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 1.21M |
| January 09, 2026 | 1.57 | 1.49 | 1.49 | 1.57 | 1.46 | 1.37M |
| January 08, 2026 | 1.41 | 1.57 | 1.57 | 1.62 | 1.38 | 5.02M |
| January 07, 2026 | 1.49 | 1.39 | 1.39 | 1.51 | 1.38 | 1.54M |
| January 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.36 | 3.66M |
| January 05, 2026 | 1.13 | 1.28 | 1.28 | 1.34 | 1.13 | 2.51M |
| January 02, 2026 | 1.02 | 1.09 | 1.09 | 1.15 | 1.02 | 1.1M |
| December 31, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 1.13M |
| December 30, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.01 | 1.34M |
| December 29, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 638,524 |
| December 26, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 659,827 |
| December 24, 2025 | 1.07 | 1.09 | 1.09 | 1.12 | 1.06 | 955,009 |
| December 23, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.02 | 1.08M |
| December 22, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 1.41M |
| December 19, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 782,850 |
| December 18, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 885,200 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 980,396 |
| December 16, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.99 | 1.32M |
| December 15, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 1.38M |
| December 12, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1.02 | 1.19M |
| December 11, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 882,604 |
| December 10, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 1.28M |
| December 09, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 968,154 |
| December 08, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.07 | 1.14M |
| December 05, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.11 | 1.16M |
| December 04, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.08 | 1.72M |
| December 03, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 1.01M |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 599,800 |
| December 01, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 1.05 | 1.39M |
| November 28, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 856,837 |
| November 26, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.07 | 715,900 |
| November 25, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.03 | 1.27M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.02 | 923,601 |
| November 21, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.96 | 1.53M |
| November 20, 2025 | 1.18 | 1.03 | 1.03 | 1.18 | 1.03 | 1.92M |
| November 19, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 1.11M |
| November 18, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.12 | 1.37M |
| November 17, 2025 | 1.17 | 1.17 | 1.17 | 1.24 | 1.15 | 2.34M |
| November 14, 2025 | 1.1 | 1.12 | 1.12 | 1.18 | 1.08 | 1.58M |
| November 13, 2025 | 1.2 | 1.1 | 1.1 | 1.21 | 1.1 | 2.34M |
| November 12, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.17 | 1.2M |
| November 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 903,100 |
| November 10, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.24 | 1.64M |
| November 07, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.15 | 2.63M |
| November 06, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 2.33M |
| November 05, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.21 | 1.25M |
| November 04, 2025 | 1.24 | 1.22 | 1.22 | 1.36 | 1.21 | 4.02M |
| November 03, 2025 | 1.53 | 1.42 | 1.42 | 1.61 | 1.41 | 4.05M |
| October 31, 2025 | 1.59 | 1.51 | 1.51 | 1.62 | 1.51 | 2.92M |
| October 30, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.54 | 2.68M |
| October 29, 2025 | 1.75 | 1.63 | 1.63 | 1.79 | 1.58 | 6.55M |
| October 28, 2025 | 1.7 | 1.81 | 1.81 | 2.07 | 1.66 | 9.88M |
| October 27, 2025 | 1.99 | 1.74 | 1.74 | 1.99 | 1.66 | 3.66M |
| October 24, 2025 | 1.95 | 1.91 | 1.91 | 2.03 | 1.84 | 3.18M |
| October 23, 2025 | 1.9 | 1.91 | 1.91 | 2.04 | 1.88 | 1.86M |
| October 22, 2025 | 1.98 | 1.92 | 1.92 | 2 | 1.8 | 3.82M |
| October 21, 2025 | 2.15 | 2 | 2 | 2.15 | 2 | 5M |
| October 20, 2025 | 2.2 | 2.25 | 2.25 | 2.38 | 2.12 | 8.75M |
| October 17, 2025 | 1.98 | 1.98 | 1.98 | 2.14 | 1.92 | 7.13M |