Novonix Limited (NVX) NASDAQ

1.40

-0.01(-0.71%)

Updated at January 14 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.431.411.411.451.381.07M
January 12, 20261.451.431.431.461.41.21M
January 09, 20261.571.491.491.571.461.37M
January 08, 20261.411.571.571.621.385.02M
January 07, 20261.491.391.391.511.381.54M
January 06, 20261.481.481.481.481.363.66M
January 05, 20261.131.281.281.341.132.51M
January 02, 20261.021.091.091.151.021.1M
December 31, 20251.051.011.011.050.991.13M
December 30, 20251.061.031.031.081.011.34M
December 29, 20251.091.091.091.131.07638,524
December 26, 20251.091.091.091.111.06659,827
December 24, 20251.071.091.091.121.06955,009
December 23, 20251.041.071.071.081.021.08M
December 22, 20251.021.041.041.071.021.41M
December 19, 20251.021.021.021.051782,850
December 18, 20251.03111.031885,200
December 17, 20251.041.011.011.051980,396
December 16, 202511.011.011.040.991.32M
December 15, 20251.051.011.011.050.991.38M
December 12, 20251.081.021.021.11.021.19M
December 11, 20251.081.091.091.111.06882,604
December 10, 20251.121.081.081.121.071.28M
December 09, 20251.091.121.121.141.08968,154
December 08, 20251.131.11.11.161.071.14M
December 05, 20251.151.131.131.21.111.16M
December 04, 20251.111.141.141.161.081.72M
December 03, 20251.091.121.121.131.061.01M
December 02, 20251.061.071.071.11.06599,800
December 01, 20251.141.051.051.161.051.39M
November 28, 20251.151.171.171.21.13856,837
November 26, 20251.081.121.121.151.07715,900
November 25, 20251.051.071.071.111.031.27M
November 24, 20251.061.061.061.081.02923,601
November 21, 20251.011.011.011.030.961.53M
November 20, 20251.181.031.031.181.031.92M
November 19, 20251.161.151.151.191.131.11M
November 18, 20251.141.141.141.21.121.37M
November 17, 20251.171.171.171.241.152.34M
November 14, 20251.11.121.121.181.081.58M
November 13, 20251.21.11.11.211.12.34M
November 12, 20251.241.181.181.271.171.2M
November 11, 20251.251.241.241.251.2903,100
November 10, 20251.281.251.251.311.241.64M
November 07, 20251.181.181.181.251.152.63M
November 06, 20251.241.21.21.241.22.33M
November 05, 20251.251.211.211.281.211.25M
November 04, 20251.241.221.221.361.214.02M
November 03, 20251.531.421.421.611.414.05M
October 31, 20251.591.511.511.621.512.92M
October 30, 20251.611.571.571.641.542.68M
October 29, 20251.751.631.631.791.586.55M
October 28, 20251.71.811.812.071.669.88M
October 27, 20251.991.741.741.991.663.66M
October 24, 20251.951.911.912.031.843.18M
October 23, 20251.91.911.912.041.881.86M
October 22, 20251.981.921.9221.83.82M
October 21, 20252.15222.1525M
October 20, 20252.22.252.252.382.128.75M
October 17, 20251.981.981.982.141.927.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved