2.34
+0.36(+18.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.98 | 1.98 | 1.98 | 2.14 | 1.92 | 7.13M |
| October 16, 2025 | 2.38 | 1.96 | 1.96 | 2.38 | 1.93 | 13.07M |
| October 15, 2025 | 2.79 | 2.49 | 2.49 | 2.79 | 2.32 | 11.65M |
| October 14, 2025 | 3.07 | 2.79 | 2.79 | 3.19 | 2.64 | 18.62M |
| October 13, 2025 | 3.27 | 2.82 | 2.82 | 3.66 | 2.61 | 21.29M |
| October 10, 2025 | 2.51 | 2.94 | 2.94 | 3.86 | 2.43 | 29.04M |
| October 09, 2025 | 2.08 | 2.17 | 2.17 | 2.55 | 2.04 | 9.64M |
| October 08, 2025 | 2 | 1.94 | 1.94 | 2.09 | 1.83 | 3.71M |
| October 07, 2025 | 1.6 | 2.05 | 2.05 | 2.19 | 1.5 | 5.8M |
| October 06, 2025 | 1.73 | 1.8 | 1.8 | 1.87 | 1.65 | 1.56M |
| October 03, 2025 | 1.34 | 1.62 | 1.62 | 1.86 | 1.33 | 3.45M |
| October 02, 2025 | 1.27 | 1.32 | 1.32 | 1.38 | 1.27 | 907,890 |
| October 01, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.24 | 624,179 |
| September 30, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.24 | 738,318 |
| September 29, 2025 | 1.34 | 1.42 | 1.42 | 1.45 | 1.3 | 882,203 |
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.2 | 507,879 |
| September 25, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.21 | 420,036 |
| September 24, 2025 | 1.32 | 1.34 | 1.34 | 1.43 | 1.32 | 572,097 |
| September 23, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.23 | 153,100 |
| September 22, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.25 | 121,800 |
| September 19, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 140,141 |
| September 18, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.24 | 125,000 |
| September 17, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.22 | 98,000 |
| September 16, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 133,038 |
| September 15, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.2 | 275,500 |
| September 12, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 168,209 |
| September 11, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 36,220 |
| September 10, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.24 | 57,401 |
| September 09, 2025 | 1.27 | 1.25 | 1.25 | 1.32 | 1.24 | 255,700 |
| September 08, 2025 | 1.31 | 1.27 | 1.27 | 1.35 | 1.26 | 136,700 |
| September 05, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 92,080 |
| September 04, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.25 | 74,300 |
| September 03, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.29 | 203,871 |
| September 02, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.37 | 132,701 |
| August 29, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 124,544 |
| August 28, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 53,500 |
| August 27, 2025 | 1.38 | 1.47 | 1.47 | 1.47 | 1.3 | 207,394 |
| August 26, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.34 | 171,300 |
| August 25, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 108,642 |
| August 22, 2025 | 1.35 | 1.43 | 1.43 | 1.46 | 1.34 | 363,137 |
| August 21, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 66,600 |
| August 20, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.13 | 120,268 |
| August 19, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.19 | 294,032 |
| August 18, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.27 | 81,200 |
| August 15, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.3 | 27,730 |
| August 14, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 174,508 |
| August 13, 2025 | 1.33 | 1.37 | 1.37 | 1.41 | 1.2 | 263,020 |
| August 12, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.32 | 167,147 |
| August 11, 2025 | 1.35 | 1.39 | 1.39 | 1.45 | 1.3 | 304,418 |
| August 08, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.18 | 226,266 |
| August 07, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 72,066 |
| August 06, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.2 | 71,566 |
| August 05, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.2 | 49,257 |
| August 04, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.18 | 120,035 |
| August 01, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 221,712 |
| July 31, 2025 | 1.25 | 1.2 | 1.2 | 1.33 | 1.18 | 316,590 |
| July 30, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.24 | 192,805 |
| July 29, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 129,547 |
| July 28, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.41 | 228,634 |
| July 25, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.45 | 131,711 |