Novonix Limited (NVX) NASDAQ

Currency In USD

NVX Historical Return

If you invested $1000 in Novonix Limited (NVX) since IPO date, it would be worth $18.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $146.21, while $1000 invested 1 year ago would be worth $283.22. This corresponds to total returns of -98.18%, -85.38%, -71.68%, respectively, with annualized returns of -58.51%, -47.29%, -71.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.39	0.41	0.41	0.41	0.39	108,764
August 20, 2026	0.41	0.39	0.39	0.41	0.39	118,602
August 19, 2026	0.41	0.4	0.4	0.41	0.4	0
August 18, 2026	0.44	0.42	0.42	0.44	0.41	175,661
August 17, 2026	0.43	0.44	0.44	0.45	0.43	212,455
August 14, 2026	0.42	0.44	0.44	0.45	0.42	57,828
August 13, 2026	0.43	0.43	0.43	0.45	0.42	0
August 12, 2026	0.45	0.43	0.43	0.45	0.43	0
August 11, 2026	0.46	0.45	0.45	0.47	0.44	0
August 10, 2026	0.42	0.45	0.45	0.45	0.41	604,176
August 07, 2026	0.41	0.41	0.41	0.42	0.39	0
August 06, 2026	0.39	0.4	0.4	0.41	0.38	117,504
August 05, 2026	0.4	0.4	0.4	0.41	0.4	79,024
August 04, 2026	0.39	0.4	0.4	0.41	0.39	154,912
August 03, 2026	0.41	0.39	0.39	0.42	0.38	55,592
July 31, 2026	0.41	0.4	0.4	0.41	0.39	40,626
July 30, 2026	0.37	0.4	0.4	0.41	0.37	147,653
July 29, 2026	0.39	0.37	0.37	0.4	0.37	181,202
July 28, 2026	0.4	0.39	0.39	0.4	0.38	79,988
July 27, 2026	0.41	0.4	0.4	0.42	0.39	334,519
July 23, 2026	0.42	0.42	0.42	0.43	0.41	81,476
July 22, 2026	0.42	0.43	0.43	0.44	0.42	91,086
July 21, 2026	0.42	0.42	0.42	0.42	0.41	80,541
July 20, 2026	0.42	0.4	0.4	0.42	0.4	148,852
July 17, 2026	0.41	0.41	0.41	0.42	0.4	110,941
July 16, 2026	0.44	0.42	0.42	0.45	0.42	307,701
July 15, 2026	0.47	0.44	0.44	0.47	0.44	78,396
July 14, 2026	0.46	0.45	0.45	0.47	0.45	119,887
July 13, 2026	0.49	0.45	0.45	0.49	0.45	266,856
July 10, 2026	0.46	0.47	0.47	0.47	0.45	535,402
July 09, 2026	0.45	0.45	0.45	0.45	0.44	93,445
July 08, 2026	0.44	0.45	0.45	0.45	0.44	164,099
July 07, 2026	0.46	0.45	0.45	0.46	0.44	243,067
July 06, 2026	0.46	0.46	0.46	0.48	0.43	471,743
July 02, 2026	0.45	0.45	0.45	0.48	0.44	191,821
July 01, 2026	0.45	0.44	0.44	0.46	0.44	224,825
June 30, 2026	0.45	0.46	0.46	0.47	0.44	356,413
June 29, 2026	0.44	0.44	0.44	0.44	0.42	493,379
June 26, 2026	0.45	0.45	0.45	0.46	0.44	106,350
June 25, 2026	0.46	0.45	0.45	0.46	0.43	221,466
June 24, 2026	0.47	0.45	0.45	0.48	0.44	300,581
June 23, 2026	0.48	0.47	0.47	0.5	0.47	325,994
June 22, 2026	0.53	0.49	0.49	0.54	0.49	441,201
June 18, 2026	0.59	0.53	0.53	0.59	0.53	407,279
June 17, 2026	0.58	0.55	0.55	0.61	0.52	1.84M
June 15, 2026	0.69	0.7	0.7	0.72	0.67	259,975
June 12, 2026	0.69	0.69	0.69	0.7	0.64	821,128
June 11, 2026	0.61	0.68	0.68	0.69	0.59	1.29M
June 10, 2026	0.56	0.56	0.56	0.57	0.54	302,955
June 09, 2026	0.6	0.58	0.58	0.63	0.55	340,854
June 08, 2026	0.61	0.61	0.61	0.62	0.6	306,837
June 05, 2026	0.67	0.6	0.6	0.67	0.59	0
June 04, 2026	0.69	0.67	0.67	0.69	0.65	175,160
June 03, 2026	0.72	0.68	0.68	0.73	0.67	200,019
June 02, 2026	0.68	0.7	0.7	0.72	0.68	200,315
June 01, 2026	0.69	0.7	0.7	0.72	0.67	405,430
May 29, 2026	0.72	0.71	0.71	0.74	0.71	272,215
May 28, 2026	0.69	0.72	0.72	0.73	0.69	221,190
May 27, 2026	0.7	0.71	0.71	0.73	0.7	219,003
May 26, 2026	0.7	0.7	0.7	0.72	0.69	249,018