1.22
-0.06(-4.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.2 | 507,879 |
| September 25, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.21 | 420,036 |
| September 24, 2025 | 1.32 | 1.34 | 1.34 | 1.43 | 1.32 | 572,097 |
| September 23, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.23 | 153,100 |
| September 22, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.25 | 121,800 |
| September 19, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 140,141 |
| September 18, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.24 | 125,000 |
| September 17, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.22 | 98,000 |
| September 16, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 133,038 |
| September 15, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.2 | 275,500 |
| September 12, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 168,209 |
| September 11, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 36,220 |
| September 10, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.24 | 57,401 |
| September 09, 2025 | 1.27 | 1.25 | 1.25 | 1.32 | 1.24 | 255,700 |
| September 08, 2025 | 1.31 | 1.27 | 1.27 | 1.35 | 1.26 | 136,700 |
| September 05, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 92,080 |
| September 04, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.25 | 74,300 |
| September 03, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.29 | 203,871 |
| September 02, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.37 | 132,701 |
| August 29, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 124,544 |
| August 28, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 53,500 |
| August 27, 2025 | 1.38 | 1.47 | 1.47 | 1.47 | 1.3 | 207,394 |
| August 26, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.34 | 171,300 |
| August 25, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 108,642 |
| August 22, 2025 | 1.35 | 1.43 | 1.43 | 1.46 | 1.34 | 363,137 |
| August 21, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 66,600 |
| August 20, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.13 | 120,268 |
| August 19, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.19 | 294,032 |
| August 18, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.27 | 81,200 |
| August 15, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.3 | 27,730 |
| August 14, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 174,508 |
| August 13, 2025 | 1.33 | 1.37 | 1.37 | 1.41 | 1.2 | 263,020 |
| August 12, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.32 | 167,147 |
| August 11, 2025 | 1.35 | 1.39 | 1.39 | 1.45 | 1.3 | 304,418 |
| August 08, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.18 | 226,266 |
| August 07, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 72,066 |
| August 06, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.2 | 71,566 |
| August 05, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.2 | 49,257 |
| August 04, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.18 | 120,035 |
| August 01, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 221,712 |
| July 31, 2025 | 1.25 | 1.2 | 1.2 | 1.33 | 1.18 | 316,590 |
| July 30, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.24 | 192,805 |
| July 29, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 129,547 |
| July 28, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.41 | 228,634 |
| July 25, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.45 | 131,711 |
| July 24, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.49 | 248,900 |
| July 23, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.59 | 271,844 |
| July 22, 2025 | 1.65 | 1.64 | 1.64 | 1.76 | 1.51 | 575,400 |
| July 21, 2025 | 1.7 | 1.82 | 1.82 | 2.04 | 1.7 | 1.39M |
| July 18, 2025 | 1.68 | 1.56 | 1.56 | 1.81 | 1.52 | 1.76M |
| July 17, 2025 | 1.28 | 1.48 | 1.48 | 1.7 | 1.26 | 1.01M |
| July 16, 2025 | 1.27 | 1.28 | 1.28 | 1.44 | 1.24 | 101,149 |
| July 15, 2025 | 1.11 | 1.27 | 1.27 | 1.46 | 1.11 | 769,049 |
| July 14, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.09 | 76,580 |
| July 11, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 171,922 |
| July 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 34,000 |
| July 09, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 28,422 |
| July 08, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 17,200 |
| July 07, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.06 | 65,387 |
| July 03, 2025 | 1.13 | 1.14 | 1.14 | 1.21 | 1.12 | 75,700 |