Novonix Limited (NVX) NASDAQ

Currency In USD

NVX Historical Return

If you invested $1000 in Novonix Limited (NVX) since IPO date, it would be worth $9.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $99.27, while $1000 invested 1 year ago would be worth $105.99. This corresponds to total returns of -99.09%, -90.07%, -89.4%, respectively, with annualized returns of -63.01%, -53.7%, -89.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.16	2.13	2.13	2.17	2.09	8,803
October 20, 2026	2.16	2.11	2.11	2.16	2.08	25,688
October 19, 2026	2.13	2.16	2.16	2.18	2.13	15,056
October 16, 2026	2.16	2.15	2.15	2.19	2.12	17,538
October 15, 2026	2.11	2.18	2.18	2.18	2.1	19,409
October 14, 2026	2.26	2.23	2.23	2.3	2.19	26,718
October 13, 2026	2.38	2.34	2.34	2.38	2.31	16,842
October 12, 2026	2.5	2.42	2.42	2.5	2.4	8,158
October 09, 2026	2.48	2.5	2.5	2.55	2.48	5,299
October 08, 2026	2.47	2.42	2.42	2.51	2.42	7,710
October 07, 2026	2.49	2.49	2.49	2.62	2.42	33,206
October 06, 2026	2.51	2.56	2.56	2.6	2.5	14,225
October 05, 2026	2.68	2.57	2.57	2.68	2.5	9,616
October 02, 2026	2.56	2.63	2.63	2.7	2.51	31,379
October 01, 2026	2.52	2.49	2.49	2.61	2.37	93,873
September 30, 2026	2.71	2.62	2.62	2.8	2.61	13,204
September 29, 2026	2.67	2.67	2.67	2.75	2.62	14,034
September 28, 2026	2.77	2.69	2.69	2.79	2.64	16,458
September 25, 2026	2.83	2.68	2.68	2.83	2.68	7,317
September 24, 2026	2.84	2.64	2.64	2.84	2.52	93,610
September 23, 2026	2.86	2.8	2.8	2.89	2.79	30,424
September 22, 2026	2.81	2.85	2.85	2.97	2.81	29,387
September 21, 2026	2.83	2.84	2.84	2.97	2.82	12,833
September 18, 2026	2.97	2.89	2.89	3.03	2.85	12,126
September 17, 2026	2.97	3.03	3.03	3.13	2.97	15,308
September 16, 2026	3.06	2.97	2.97	3.06	2.92	13,527
September 15, 2026	3.25	3.05	3.05	3.25	2.97	16,274
September 11, 2026	3	2.98	2.98	3.02	2.92	14,564
September 10, 2026	2.76	2.91	2.91	2.99	2.76	62,385
September 09, 2026	2.71	2.74	2.74	2.8	2.65	26,120
September 08, 2026	2.95	2.76	2.76	2.95	2.66	42,315
September 04, 2026	2.9	3.01	3.01	3.02	2.9	28,877
September 03, 2026	2.87	2.86	2.86	2.93	2.85	22,638
September 02, 2026	3.04	2.88	2.88	3.06	2.86	48,570
September 01, 2026	3	3.03	3.03	3.11	3	37,493
August 31, 2026	3.16	3.08	3.08	3.28	3	66,031
August 28, 2026	3.58	3.51	3.51	3.58	3.14	76,380
August 27, 2026	4.14	3.61	3.61	4.39	3.5	105,325
August 26, 2026	4.49	4.09	4.09	4.49	4.01	18,331
August 25, 2026	4.22	4.35	4.35	4.4	4.13	32,979
August 24, 2026	4.05	4.22	4.22	4.7	3.87	63,204
August 21, 2026	3.93	4.05	4.05	4.14	3.9	11,086
August 20, 2026	4.08	3.94	3.94	4.1	3.94	12,350
August 19, 2026	4.13	4.04	4.04	4.13	4.01	7,804
August 18, 2026	4.4	4.19	4.19	4.4	4.14	17,970
August 17, 2026	4.26	4.42	4.42	4.52	4.26	21,305
August 14, 2026	4.2	4.4	4.4	4.46	4.18	6,120
August 13, 2026	4.26	4.26	4.26	4.49	4.21	11,120
August 12, 2026	4.45	4.3	4.3	4.49	4.25	30,444
August 11, 2026	4.6	4.49	4.49	4.66	4.36	23,180
August 10, 2026	4.18	4.48	4.48	4.53	4.15	60,820
August 07, 2026	4.1	4.07	4.07	4.2	3.9	33,575
August 06, 2026	3.9	4.03	4.03	4.07	3.85	11,855
August 05, 2026	4	4	4	4.1	3.97	7,902
August 04, 2026	3.9	3.98	3.98	4.05	3.9	15,590
August 03, 2026	4.05	3.86	3.86	4.17	3.8	5,560
July 31, 2026	4.05	3.97	3.97	4.05	3.9	4,065
July 30, 2026	3.71	4	4	4.1	3.71	14,770
July 29, 2026	3.86	3.69	3.69	4.04	3.69	18,142
July 28, 2026	4.03	3.86	3.86	4.04	3.83	8,049