0.89
+0.005(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.87 | 0.89 | 0.89 | 0.91 | 0.87 | 533,000 |
| February 19, 2026 | 0.89 | 0.88 | 0.88 | 0.9 | 0.85 | 324,874 |
| February 18, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 624,611 |
| February 17, 2026 | 0.91 | 0.87 | 0.87 | 0.95 | 0.84 | 651,933 |
| February 13, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.86 | 609,349 |
| February 12, 2026 | 0.91 | 0.88 | 0.88 | 0.93 | 0.88 | 673,841 |
| February 11, 2026 | 0.96 | 0.93 | 0.93 | 0.97 | 0.92 | 288,800 |
| February 10, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 346,928 |
| February 09, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 652,605 |
| February 06, 2026 | 0.88 | 0.91 | 0.91 | 0.94 | 0.88 | 991,015 |
| February 05, 2026 | 0.92 | 0.87 | 0.87 | 0.92 | 0.83 | 1.76M |
| February 04, 2026 | 0.96 | 0.93 | 0.93 | 0.97 | 0.92 | 1.72M |
| February 03, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 1.22M |
| February 02, 2026 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 985,000 |
| January 30, 2026 | 1.03 | 0.99 | 0.99 | 1.07 | 0.98 | 1.11M |
| January 29, 2026 | 1.13 | 1.04 | 1.04 | 1.13 | 1.02 | 1.24M |
| January 28, 2026 | 1.14 | 1.12 | 1.12 | 1.17 | 1.12 | 732,100 |
| January 27, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.09 | 720,258 |
| January 26, 2026 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 1.47M |
| January 23, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.09 | 1.13M |
| January 22, 2026 | 1.07 | 1.12 | 1.12 | 1.15 | 1.07 | 1.53M |
| January 21, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.01 | 1.52M |
| January 20, 2026 | 1.15 | 1.08 | 1.08 | 1.17 | 1.06 | 1.44M |
| January 16, 2026 | 1.1 | 1.14 | 1.14 | 1.21 | 1.1 | 3.14M |
| January 15, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 868,620 |
| January 14, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 1.59M |
| January 13, 2026 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 1.07M |
| January 12, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 1.21M |
| January 09, 2026 | 1.57 | 1.49 | 1.49 | 1.57 | 1.46 | 1.37M |
| January 08, 2026 | 1.41 | 1.57 | 1.57 | 1.62 | 1.38 | 5.02M |
| January 07, 2026 | 1.49 | 1.39 | 1.39 | 1.51 | 1.38 | 1.54M |
| January 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.36 | 3.66M |
| January 05, 2026 | 1.13 | 1.28 | 1.28 | 1.34 | 1.13 | 2.51M |
| January 02, 2026 | 1.02 | 1.09 | 1.09 | 1.15 | 1.02 | 1.1M |
| December 31, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 1.13M |
| December 30, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.01 | 1.34M |
| December 29, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 638,524 |
| December 26, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 659,827 |
| December 24, 2025 | 1.07 | 1.09 | 1.09 | 1.12 | 1.06 | 955,009 |
| December 23, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.02 | 1.08M |
| December 22, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 1.41M |
| December 19, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 782,850 |
| December 18, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 885,200 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 980,396 |
| December 16, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.99 | 1.32M |
| December 15, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 1.38M |
| December 12, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1.02 | 1.19M |
| December 11, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 882,604 |
| December 10, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 1.28M |
| December 09, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 968,154 |
| December 08, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.07 | 1.14M |
| December 05, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.11 | 1.16M |
| December 04, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.08 | 1.72M |
| December 03, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 1.01M |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 599,800 |
| December 01, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 1.05 | 1.39M |
| November 28, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 856,837 |
| November 26, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.07 | 715,900 |
| November 25, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.03 | 1.27M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.02 | 923,601 |