Northwest Bancshares, Inc. (NWBI) NASDAQ

Currency In USD

NWBI Historical Return

If you invested $1000 in Northwest Bancshares, Inc. (NWBI) 10 years ago, it would be worth $1,638.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.62, while $1000 invested 1 year ago would be worth $1,258.78. This corresponds to total returns of 63.82%, 42.16%, 25.88%, respectively, with annualized returns of 5.06%, 7.29%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.12	15.06	15.06	15.14	14.93	779,624
October 20, 2026	14.89	15.09	15.09	15.21	14.87	871,734
October 19, 2026	14.92	14.86	14.86	14.96	14.81	646,832
October 16, 2026	14.9	14.93	14.93	15.13	14.87	894,244
October 15, 2026	14.8	14.89	14.89	14.95	14.7	1.01M
October 14, 2026	14.64	14.67	14.67	14.75	14.5	1.02M
October 13, 2026	14.95	14.7	14.7	15.01	14.63	1.79M
October 12, 2026	14.69	14.86	14.86	14.88	14.69	991,454
October 09, 2026	14.77	14.67	14.67	14.86	14.66	718,374
October 08, 2026	14.7	14.85	14.85	14.94	14.64	1.02M
October 07, 2026	14.88	14.72	14.72	14.88	14.62	1.05M
October 06, 2026	15.08	14.93	14.93	15.17	14.9	712,062
October 05, 2026	15.17	15.04	15.04	15.19	14.99	1.03M
October 02, 2026	15.15	15.19	15.19	15.28	15.09	1.01M
October 01, 2026	14.75	14.99	14.99	15	14.54	1.1M
September 30, 2026	14.94	14.84	14.84	15.2	14.72	1.45M
September 29, 2026	15.12	14.92	14.92	15.2	14.86	1.16M
September 28, 2026	15.31	15.12	15.12	15.33	15.1	1.05M
September 25, 2026	15.24	15.31	15.31	15.35	15.2	813,267
September 24, 2026	15.11	15.18	15.18	15.2	14.95	915,333
September 23, 2026	15.19	15.04	15.04	15.25	15.02	1.12M
September 22, 2026	15.42	15.21	15.21	15.48	15.18	975,442
September 21, 2026	15.45	15.3	15.3	15.52	15.3	814,753
September 18, 2026	15.36	15.46	15.46	15.53	15.23	3.91M
September 17, 2026	15.57	15.38	15.38	15.59	15.37	884,347
September 16, 2026	15.56	15.45	15.45	15.62	15.16	1.7M
September 15, 2026	15.53	15.6	15.6	15.74	15.53	1.05M
September 11, 2026	15.6	15.49	15.49	15.66	15.33	874,981
September 10, 2026	15.34	15.49	15.49	15.5	15.23	740,795
September 09, 2026	15.39	15.36	15.36	15.52	15.31	904,601
September 08, 2026	15.56	15.5	15.5	15.61	15.47	862,394
September 04, 2026	15.46	15.62	15.62	15.72	15.46	688,133
September 03, 2026	15.49	15.51	15.51	15.65	15.46	1.1M
September 02, 2026	15.19	15.43	15.43	15.49	15.17	1.24M
September 01, 2026	15.26	15.14	15.14	15.38	15.07	925,978
August 31, 2026	15.35	15.29	15.29	15.38	15.24	1.04M
August 28, 2026	15.38	15.34	15.34	15.43	15.27	902,524
August 27, 2026	15.18	15.33	15.33	15.33	15.11	684,208
August 26, 2026	15.37	15.32	15.32	15.39	15.24	784,900
August 25, 2026	15.39	15.3	15.3	15.4	15.25	573,084
August 24, 2026	15.41	15.37	15.37	15.53	15.34	476,533
August 21, 2026	15.48	15.42	15.42	15.51	15.24	864,672
August 20, 2026	15.22	15.31	15.31	15.35	15.19	659,534
August 19, 2026	15.65	15.27	15.27	15.66	15.24	921,448
August 18, 2026	15.71	15.64	15.64	15.75	15.56	828,548
August 17, 2026	15.66	15.69	15.69	15.82	15.65	667,137
August 14, 2026	15.78	15.75	15.75	15.89	15.75	419,975
August 13, 2026	15.82	15.79	15.79	15.9	15.75	509,100
August 12, 2026	15.63	15.72	15.72	15.8	15.63	622,783
August 11, 2026	15.5	15.63	15.63	15.68	15.5	607,122
August 10, 2026	15.49	15.49	15.49	15.62	15.37	1.07M
August 07, 2026	15.6	15.55	15.55	15.64	15.51	839,113
August 06, 2026	15.8	15.65	15.65	15.88	15.61	923,800
August 05, 2026	16.03	15.96	15.96	16.04	15.9	1.16M
August 04, 2026	15.89	16.01	16.01	16.09	15.8	1.12M
August 03, 2026	15.86	15.88	15.88	15.94	15.75	1.07M
July 31, 2026	15.74	15.74	15.74	15.79	15.53	1.65M
July 30, 2026	15.91	15.69	15.69	15.94	15.65	1.01M
July 29, 2026	15.81	15.89	15.89	15.92	15.79	1.34M
July 28, 2026	15.87	15.9	15.9	16.16	15.73	1.81M