Northwest Bancshares, Inc. (NWBI) NASDAQ

14.19

+0.2177(+1.56%)

Updated at June 02 03:51PM

Currency In USD

NWBI Historical Return

If you invested $1000 in Northwest Bancshares, Inc. (NWBI) 10 years ago, it would be worth $1,640.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.58, while $1000 invested 1 year ago would be worth $1,226.25. This corresponds to total returns of 64.02%, 36.16%, 22.62%, respectively, with annualized returns of 5.07%, 6.36%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.07	13.97	13.97	14.07	13.85	870,963
May 29, 2026	14.11	14.15	14.15	14.23	14.08	1.6M
May 28, 2026	13.9	14.07	14.07	14.11	13.83	1.3M
May 27, 2026	14.01	13.91	13.91	14.14	13.87	878,494
May 26, 2026	13.97	14.1	14.1	14.13	13.95	897,633
May 22, 2026	14	13.97	13.97	14.06	13.95	657,773
May 21, 2026	13.8	13.97	13.97	13.98	13.76	860,928
May 20, 2026	13.68	13.89	13.89	14.01	13.6	1.42M
May 19, 2026	13.65	13.66	13.66	13.7	13.52	763,399
May 18, 2026	13.44	13.66	13.66	13.69	13.4	806,804
May 15, 2026	13.58	13.4	13.4	13.58	13.32	1.06M
May 14, 2026	13.62	13.58	13.58	13.74	13.53	776,803
May 13, 2026	13.64	13.52	13.52	13.71	13.49	945,336
May 12, 2026	13.75	13.71	13.71	13.78	13.5	1.05M
May 11, 2026	13.95	13.7	13.7	13.97	13.67	872,534
May 08, 2026	13.82	13.89	13.89	13.93	13.75	756,781
May 07, 2026	13.9	13.83	13.83	14	13.81	986,507
May 06, 2026	14.1	14.08	14.08	14.18	14.03	1.01M
May 05, 2026	13.82	14.03	14.03	14.1	13.81	890,613
May 04, 2026	13.8	13.78	13.78	13.95	13.72	1.17M
May 01, 2026	13.82	13.94	13.94	14.01	13.7	871,579
April 30, 2026	13.68	13.83	13.83	14.01	13.62	1.53M
April 29, 2026	14.09	13.75	13.75	14.2	13.7	1.55M
April 28, 2026	13.68	14.16	14.16	14.26	13.65	2.25M
April 27, 2026	13.27	13.49	13.49	13.5	13.27	1.09M
April 24, 2026	13.38	13.28	13.28	13.5	13.25	685,105
April 23, 2026	13.24	13.42	13.42	13.44	13.18	576,656
April 22, 2026	13.22	13.2	13.2	13.31	13.11	783,316
April 21, 2026	13.36	13.22	13.22	13.4	13.19	1.38M
April 20, 2026	13.36	13.38	13.38	13.57	13.36	726,194
April 17, 2026	13.39	13.45	13.45	13.65	13.34	1.33M
April 16, 2026	13.22	13.25	13.25	13.29	13.19	1.12M
April 15, 2026	13.38	13.29	13.29	13.38	13.21	946,386
April 14, 2026	13.4	13.38	13.38	13.45	13.27	950,169
April 13, 2026	13.55	13.47	13.47	13.55	13.36	778,498
April 10, 2026	13.7	13.56	13.56	13.7	13.51	814,347
April 09, 2026	13.44	13.73	13.73	13.75	13.41	1.16M
April 08, 2026	13.36	13.47	13.47	13.57	13.33	1.31M
April 07, 2026	13.09	13.17	13.17	13.26	13.03	1.14M
April 06, 2026	12.86	13.08	13.08	13.1	12.86	851,608
April 02, 2026	12.72	12.93	12.93	12.98	12.7	1.08M
April 01, 2026	12.69	12.89	12.89	12.98	12.69	1.26M
March 31, 2026	12.7	12.69	12.69	12.77	12.59	1.97M
March 30, 2026	12.48	12.58	12.58	12.62	12.43	1.32M
March 27, 2026	12.47	12.42	12.42	12.59	12.37	1.01M
March 26, 2026	12.44	12.59	12.59	12.64	12.43	1.24M
March 25, 2026	12.52	12.51	12.51	12.58	12.3	5.45M
March 24, 2026	12.34	12.45	12.45	12.64	12.32	1.4M
March 23, 2026	12.46	12.44	12.44	12.7	12.38	1.44M
March 20, 2026	12.22	12.21	12.21	12.29	12.02	8.8M
March 19, 2026	12.03	12.22	12.22	12.29	11.95	1.32M
March 18, 2026	12.11	12.09	12.09	12.25	11.98	1.46M
March 17, 2026	12.35	12.13	12.13	12.37	12.12	1.07M
March 16, 2026	12.38	12.22	12.22	12.38	12.2	884,484
March 13, 2026	12.35	12.26	12.26	12.38	12.14	1.05M
March 12, 2026	12.11	12.25	12.25	12.33	12	1.17M
March 11, 2026	12.11	12.22	12.22	12.36	12.06	1.14M
March 10, 2026	12.23	12.23	12.23	12.5	12.19	1.6M
March 09, 2026	12.08	12.31	12.31	12.41	11.76	2.01M
March 06, 2026	12.17	12.28	12.28	12.32	11.96	1.29M