Northwest Bancshares, Inc. (NWBI) NASDAQ

Currency In USD

NWBI Historical Return

If you invested $1000 in Northwest Bancshares, Inc. (NWBI) 10 years ago, it would be worth $1,711.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.58, while $1000 invested 1 year ago would be worth $1,259.8. This corresponds to total returns of 71.14%, 55.76%, 25.98%, respectively, with annualized returns of 5.52%, 9.27%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.48	15.42	15.42	15.51	15.24	864,672
August 20, 2026	15.22	15.31	15.31	15.35	15.19	659,534
August 19, 2026	15.65	15.27	15.27	15.66	15.24	921,448
August 18, 2026	15.71	15.64	15.64	15.75	15.56	828,548
August 17, 2026	15.66	15.69	15.69	15.82	15.65	667,137
August 14, 2026	15.78	15.75	15.75	15.89	15.75	419,975
August 13, 2026	15.82	15.79	15.79	15.9	15.75	509,100
August 12, 2026	15.63	15.72	15.72	15.8	15.63	622,783
August 11, 2026	15.5	15.63	15.63	15.68	15.5	607,122
August 10, 2026	15.49	15.49	15.49	15.62	15.37	1.07M
August 07, 2026	15.6	15.55	15.55	15.64	15.51	839,113
August 06, 2026	15.8	15.65	15.65	15.88	15.61	923,800
August 05, 2026	16.03	15.96	15.96	16.04	15.9	1.16M
August 04, 2026	15.89	16.01	16.01	16.09	15.8	1.12M
August 03, 2026	15.86	15.88	15.88	15.94	15.75	1.07M
July 31, 2026	15.74	15.74	15.74	15.79	15.53	1.65M
July 30, 2026	15.91	15.69	15.69	15.94	15.65	1.01M
July 29, 2026	15.81	15.89	15.89	15.92	15.79	1.34M
July 28, 2026	15.87	15.9	15.9	16.16	15.73	1.81M
July 27, 2026	15.49	15.41	15.41	15.54	15.39	1.21M
July 24, 2026	15.35	15.4	15.4	15.48	15.31	1.12M
July 23, 2026	15.17	15.29	15.29	15.3	15.07	1.49M
July 22, 2026	15.43	15.34	15.34	15.43	15.2	1.02M
July 21, 2026	15.39	15.45	15.45	15.49	15.25	1.1M
July 20, 2026	15.51	15.42	15.42	15.57	15.33	808,661
July 17, 2026	15.59	15.53	15.53	15.67	15.41	1.37M
July 16, 2026	15.22	15.67	15.67	15.72	15.22	1.29M
July 15, 2026	15.15	15.2	15.2	15.29	15.1	670,295
July 14, 2026	15.04	15.11	15.11	15.17	15	721,366
July 13, 2026	15.07	15.05	15.05	15.11	14.97	853,503
July 10, 2026	15	15.04	15.04	15.08	14.9	1.01M
July 09, 2026	14.8	14.95	14.95	15.05	14.79	767,268
July 08, 2026	15	14.78	14.78	15	14.71	1.22M
July 07, 2026	15.18	15.03	15.03	15.21	15.02	673,098
July 06, 2026	15.03	15.11	15.11	15.22	14.96	1.13M
July 02, 2026	15.4	15.11	15.11	15.47	15.02	1.4M
July 01, 2026	15.18	15.35	15.35	15.46	15.16	1.37M
June 30, 2026	15.07	15.16	15.16	15.19	15.02	976,340
June 29, 2026	15.06	15.07	15.07	15.13	14.93	1.23M
June 26, 2026	15.09	15.14	15.14	15.21	14.98	4.43M
June 25, 2026	14.99	15.09	15.09	15.34	14.99	929,398
June 24, 2026	14.87	14.99	14.99	15.07	14.83	1.55M
June 23, 2026	14.7	14.86	14.86	14.9	14.6	1.12M
June 22, 2026	14.47	14.59	14.59	14.71	14.44	929,880
June 18, 2026	14.35	14.48	14.48	14.59	14.33	3.69M
June 17, 2026	14.53	14.35	14.35	14.71	14.22	1.34M
June 16, 2026	14.63	14.62	14.62	14.78	14.52	1.28M
June 15, 2026	14.8	14.55	14.55	14.93	14.52	934,191
June 12, 2026	14.6	14.8	14.8	14.8	14.6	742,511
June 11, 2026	14.64	14.58	14.58	14.68	14.48	847,097
June 10, 2026	14.49	14.56	14.56	14.63	14.42	948,730
June 09, 2026	14.29	14.39	14.39	14.64	14.29	799,301
June 08, 2026	14.3	14.28	14.28	14.38	14.22	643,824
June 05, 2026	14.17	14.19	14.19	14.28	14.15	925,252
June 04, 2026	14.05	14.17	14.17	14.2	13.88	908,784
June 03, 2026	14.15	13.8	13.8	14.15	13.78	1.17M
June 02, 2026	13.93	14.16	14.16	14.21	13.88	1.02M
June 01, 2026	14.07	13.97	13.97	14.07	13.85	870,963
May 29, 2026	14.11	14.15	14.15	14.23	14.08	1.6M
May 28, 2026	13.9	14.07	14.07	14.11	13.83	1.3M