The North West Company Inc. (NWC.TO) TSX

Currency In CAD

NWC.TO Historical Return

If you invested $1000 in The North West Company Inc. (NWC.TO) 10 years ago, it would be worth $2,549.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.51, while $1000 invested 1 year ago would be worth $1,014.12. This corresponds to total returns of 154.95%, 63.25%, 1.41%, respectively, with annualized returns of 9.81%, 10.29%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	49.56	49.25	49.25	49.68	49.1	82,583
June 18, 2026	48.61	49.17	49.17	49.73	48.58	106,498
June 17, 2026	48.66	48.76	48.76	48.91	48.42	118,807
June 16, 2026	49.47	48.81	48.81	49.58	48.77	164,026
June 15, 2026	48.84	49.52	49.52	49.53	48.58	107,335
June 12, 2026	48.12	48.78	48.78	48.81	47.62	227,775
June 11, 2026	49.22	47.8	47.8	49.58	47.75	474,211
June 10, 2026	50.01	49.83	49.83	51	49.09	433,724
June 09, 2026	53	53.36	53.36	53.79	52.91	127,290
June 08, 2026	53.08	52.89	52.89	53.99	52.53	100,420
June 05, 2026	52.2	53.53	53.53	53.86	52.02	167,166
June 04, 2026	52.2	51.98	51.98	52.85	51.76	233,169
June 03, 2026	51.12	52.2	52.2	52.4	51.12	108,630
June 02, 2026	51.29	51.07	51.07	51.35	50.87	103,991
June 01, 2026	51.56	51.29	51.29	51.73	50.77	105,301
May 29, 2026	51.73	51.77	51.77	52.15	51.56	91,126
May 28, 2026	51.85	51.61	51.61	52.26	51.61	103,324
May 27, 2026	51.41	51.97	51.97	52.68	51.41	132,549
May 26, 2026	51.56	51.65	51.65	51.69	50.79	79,020
May 25, 2026	52.06	51.56	51.56	52.27	51.55	48,264
May 22, 2026	52.22	51.87	51.87	52.22	51.46	118,664
May 21, 2026	51.47	52.22	52.22	52.25	51	297,748
May 20, 2026	51.42	51.68	51.68	51.84	51.24	147,330
May 19, 2026	51.2	51.35	51.35	51.78	51.19	149,087
May 15, 2026	50.82	51.1	51.1	51.3	50.5	108,006
May 14, 2026	50.32	50.63	50.63	50.7	50.08	109,752
May 13, 2026	50.04	50.08	50.08	50.64	49.95	166,482
May 12, 2026	49.52	50.11	50.11	50.45	49.5	147,268
May 11, 2026	50.19	49.85	49.85	50.23	49.41	240,015
May 08, 2026	50.77	50.09	50.09	50.93	49.9	142,239
May 07, 2026	50.36	50.9	50.9	51.05	50.16	148,245
May 06, 2026	50.02	50.35	50.35	50.57	49.8	134,200
May 05, 2026	50.27	50	50	50.36	49.45	229,651
May 04, 2026	50.77	50.16	50.16	50.77	50.15	154,281
May 01, 2026	50.88	50.82	50.82	51.07	50.72	72,900
April 30, 2026	50.45	50.88	50.88	50.94	50.21	185,636
April 29, 2026	50.79	50.39	50.39	51.54	50.37	163,104
April 28, 2026	50.97	50.95	50.95	51.63	50.91	117,499
April 27, 2026	51.57	51.03	51.03	52	50.93	208,396
April 24, 2026	51.23	51.58	51.58	51.85	50.83	164,647
April 23, 2026	51.8	51.09	51.09	52	51	185,012
April 22, 2026	52.11	51.48	51.48	52.11	51.45	110,251
April 21, 2026	51.83	51.79	51.79	52.39	51.47	339,033
April 20, 2026	51.33	51.98	51.98	52.3	51.32	170,417
April 17, 2026	52.71	51.23	51.23	53.1	50.52	274,237
April 16, 2026	53.09	52.72	52.72	53.24	52.52	120,543
April 15, 2026	53.28	52.82	52.82	53.28	52.47	81,890
April 14, 2026	53.98	53.58	53.58	54.33	53.23	135,524
April 13, 2026	55.38	54.07	54.07	55.44	53.76	170,649
April 10, 2026	55.63	55.14	55.14	56.4	54.92	164,993
April 09, 2026	55.38	54.96	54.96	55.55	54.62	300,357
April 08, 2026	52.75	55.6	55.6	56.02	52.75	361,174
April 07, 2026	53.97	52.22	52.22	53.97	51.95	199,800
April 06, 2026	54.12	54.07	54.07	54.65	54.07	57,435
April 02, 2026	54.1	54.09	54.09	54.64	54.02	169,896
April 01, 2026	54.54	54.1	54.1	54.75	53.9	211,754
March 31, 2026	54.52	54.53	54.53	54.97	54.16	112,654
March 30, 2026	54.69	54.3	54.3	55.26	54	97,111
March 27, 2026	54	54.5	54.5	54.69	53.6	176,563
March 26, 2026	54.17	54.04	54.04	54.61	53.74	89,103