The North West Company Inc. (NWC.TO) TSX

Currency In CAD

NWC.TO Historical Return

If you invested $1000 in The North West Company Inc. (NWC.TO) 10 years ago, it would be worth $3,552.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.9, while $1000 invested 1 year ago would be worth $1,265.97. This corresponds to total returns of 255.28%, 96.29%, 26.6%, respectively, with annualized returns of 13.51%, 14.43%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.96	59.26	59.26	59.73	58.56	49,750
November 09, 2026	59.47	58.96	58.96	59.69	58.6	75,946
November 06, 2026	56.98	59.46	59.46	59.76	56.98	251,233
November 05, 2026	57.9	57.4	57.4	58.05	57.13	109,245
November 04, 2026	57.23	57.95	57.95	57.95	56.68	101,475
November 03, 2026	57.87	56.9	56.9	58	56.7	99,952
November 02, 2026	56.86	57.58	57.58	57.94	56.76	141,038
October 30, 2026	56.5	57.05	57.05	57.19	56.5	84,391
October 29, 2026	55.83	56.01	56.01	56.46	55.42	99,703
October 28, 2026	55.73	55.79	55.79	56.04	55.4	79,513
October 27, 2026	56.44	55.96	55.96	56.45	55.89	116,054
October 26, 2026	56.2	56.45	56.45	56.75	56.14	93,637
October 23, 2026	56.56	56.13	56.13	56.6	55.89	53,633
October 22, 2026	56.28	56.61	56.61	57	56.28	127,488
October 21, 2026	56.23	56.06	56.06	56.59	55.92	54,591
October 20, 2026	56.61	56.5	56.5	57.2	56.47	66,827
October 19, 2026	56.03	56.47	56.47	56.9	56.03	104,088
October 16, 2026	56.2	56.29	56.29	56.45	55.83	143,486
October 15, 2026	55.75	56.27	56.27	56.9	55.74	176,552
October 14, 2026	55.65	55.49	55.49	55.65	55.13	113,101
October 13, 2026	55.48	54.89	54.89	55.6	54.84	96,836
October 09, 2026	55.23	54.85	54.85	55.54	54.8	92,285
October 08, 2026	54.48	55.23	55.23	55.28	54.45	98,210
October 07, 2026	54.11	54.39	54.39	55.27	54.1	136,507
October 06, 2026	53.66	54.13	54.13	54.39	53.66	118,777
October 05, 2026	54.11	53.82	53.82	54.48	53.76	96,238
October 02, 2026	53.84	54.11	54.11	54.47	53.67	160,239
October 01, 2026	54.88	54.27	54.27	55.14	53.93	116,678
September 30, 2026	54.41	54.82	54.82	55.03	54.41	188,451
September 29, 2026	53.78	54.5	54.5	54.61	53.75	177,819
September 28, 2026	53.63	54.32	54.32	54.47	53.22	165,503
September 25, 2026	53.14	53.68	53.68	53.99	53.14	146,091
September 24, 2026	52.39	53.4	53.4	53.77	52.39	203,007
September 23, 2026	52.7	52.7	52.7	52.87	52.4	103,885
September 22, 2026	52.42	52.83	52.83	53.13	52.28	104,622
September 21, 2026	52.35	52.47	52.47	52.6	51.86	126,207
September 18, 2026	52.09	52.36	52.36	52.5	51.66	176,745
September 17, 2026	52.71	52.09	52.09	52.86	51.88	91,836
September 16, 2026	52.1	52.49	52.49	52.69	52.1	88,273
September 15, 2026	52.5	52.02	52.02	52.51	51.68	75,393
September 11, 2026	52.1	51.67	51.67	52.76	51.57	90,463
September 10, 2026	53	52.21	52.21	53.49	51.82	282,359
September 09, 2026	51.47	52.95	52.95	53.54	51.14	467,239
September 08, 2026	49.37	49.1	49.1	49.37	48.91	123,203
September 04, 2026	49.04	49.38	49.38	49.46	48.96	113,946
September 03, 2026	48.8	49.3	49.3	49.34	48.61	88,647
September 02, 2026	48.63	48.66	48.66	48.76	48.25	122,345
September 01, 2026	48.49	48.59	48.59	49.11	48.49	75,249
August 31, 2026	48.76	48.55	48.55	48.76	48.35	102,881
August 28, 2026	49.02	48.67	48.67	49.26	48.4	81,653
August 27, 2026	49.35	48.86	48.86	49.35	48.5	142,091
August 26, 2026	49.21	49.35	49.35	49.62	49	114,444
August 25, 2026	49.37	49.02	49.02	49.37	48.75	102,889
August 24, 2026	49.11	49.06	49.06	49.5	49	129,626
August 21, 2026	48.54	49	49	49.02	48.32	70,645
August 20, 2026	48.88	48.54	48.54	48.91	48.22	92,725
August 19, 2026	48.6	48.87	48.87	49.02	48.6	110,927
August 18, 2026	48.85	48.73	48.73	49.06	48.67	87,032
August 17, 2026	49.09	48.78	48.78	49.09	48.52	98,575
August 14, 2026	49.85	49.09	49.09	49.87	49.02	61,285