The North West Company Inc. (NWC.TO) TSX

51.35

+0.05999847(+0.12%)

Updated at June 02 02:12PM

Currency In CAD

NWC.TO Historical Return

If you invested $1000 in The North West Company Inc. (NWC.TO) 10 years ago, it would be worth $2,510.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.88, while $1000 invested 1 year ago would be worth $909.4. This corresponds to total returns of 151.05%, 73.69%, -9.06%, respectively, with annualized returns of 9.64%, 11.67%, -9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.56	51.29	51.29	51.73	50.77	105,301
May 29, 2026	51.73	51.77	51.77	52.15	51.56	91,126
May 28, 2026	51.85	51.61	51.61	52.26	51.61	103,324
May 27, 2026	51.41	51.97	51.97	52.68	51.41	132,549
May 26, 2026	51.56	51.65	51.65	51.69	50.79	79,020
May 25, 2026	52.06	51.56	51.56	52.27	51.55	48,264
May 22, 2026	52.22	51.87	51.87	52.22	51.46	118,664
May 21, 2026	51.47	52.22	52.22	52.25	51	297,748
May 20, 2026	51.42	51.68	51.68	51.84	51.24	147,330
May 19, 2026	51.2	51.35	51.35	51.78	51.19	149,087
May 15, 2026	50.82	51.1	51.1	51.3	50.5	108,006
May 14, 2026	50.32	50.63	50.63	50.7	50.08	109,752
May 13, 2026	50.04	50.08	50.08	50.64	49.95	166,482
May 12, 2026	49.52	50.11	50.11	50.45	49.5	147,268
May 11, 2026	50.19	49.85	49.85	50.23	49.41	240,015
May 08, 2026	50.77	50.09	50.09	50.93	49.9	142,239
May 07, 2026	50.36	50.9	50.9	51.05	50.16	148,245
May 06, 2026	50.02	50.35	50.35	50.57	49.8	134,200
May 05, 2026	50.27	50	50	50.36	49.45	229,651
May 04, 2026	50.77	50.16	50.16	50.77	50.15	154,281
May 01, 2026	50.88	50.82	50.82	51.07	50.72	72,900
April 30, 2026	50.45	50.88	50.88	50.94	50.21	185,636
April 29, 2026	50.79	50.39	50.39	51.54	50.37	163,104
April 28, 2026	50.97	50.95	50.95	51.63	50.91	117,499
April 27, 2026	51.57	51.03	51.03	52	50.93	208,396
April 24, 2026	51.23	51.58	51.58	51.85	50.83	164,647
April 23, 2026	51.8	51.09	51.09	52	51	185,012
April 22, 2026	52.11	51.48	51.48	52.11	51.45	110,251
April 21, 2026	51.83	51.79	51.79	52.39	51.47	339,033
April 20, 2026	51.33	51.98	51.98	52.3	51.32	170,417
April 17, 2026	52.71	51.23	51.23	53.1	50.52	274,237
April 16, 2026	53.09	52.72	52.72	53.24	52.52	120,543
April 15, 2026	53.28	52.82	52.82	53.28	52.47	81,890
April 14, 2026	53.98	53.58	53.58	54.33	53.23	135,524
April 13, 2026	55.38	54.07	54.07	55.44	53.76	170,649
April 10, 2026	55.63	55.14	55.14	56.4	54.92	164,993
April 09, 2026	55.38	54.96	54.96	55.55	54.62	300,357
April 08, 2026	52.75	55.6	55.6	56.02	52.75	361,174
April 07, 2026	53.97	52.22	52.22	53.97	51.95	199,800
April 06, 2026	54.12	54.07	54.07	54.65	54.07	57,435
April 02, 2026	54.1	54.09	54.09	54.64	54.02	169,896
April 01, 2026	54.54	54.1	54.1	54.75	53.9	211,754
March 31, 2026	54.52	54.53	54.53	54.97	54.16	112,654
March 30, 2026	54.69	54.3	54.3	55.26	54	97,111
March 27, 2026	54	54.5	54.5	54.69	53.6	176,563
March 26, 2026	54.17	54.04	54.04	54.61	53.74	89,103
March 25, 2026	54.35	54.11	54.11	54.39	53.82	79,210
March 24, 2026	54.24	54.18	54.18	54.8	53.62	73,519
March 23, 2026	53.19	54.27	54.27	54.63	52	240,807
March 20, 2026	53.28	53.11	53.11	53.62	52.86	471,356
March 19, 2026	54.11	53.17	53.17	54.11	52.6	138,670
March 18, 2026	54.68	54.24	54.24	54.74	53.93	109,246
March 17, 2026	55.12	54.8	54.8	55.34	54.77	90,390
March 16, 2026	54.76	55.1	55.1	55.37	54.06	110,364
March 13, 2026	54.45	54.53	54.53	55	54.34	78,020
March 12, 2026	54.15	54.23	54.23	54.5	53.74	159,805
March 11, 2026	54.62	54.18	54.18	54.62	53.79	133,266
March 10, 2026	55.25	54.78	54.78	55.28	54.56	120,795
March 09, 2026	54.73	55.26	55.26	55.43	54	167,989
March 06, 2026	55.45	54.91	54.91	55.83	54.77	175,100