The North West Company Inc. (NWC.TO) TSX

49.41

+0.4(+0.82%)

Updated at January 14 02:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202649.9349.0149.0149.9348.7129,958
January 12, 202649.549.9649.9650.0849.3684,128
January 09, 202648.8549.4849.4849.4848.8584,200
January 08, 202648.8149.0149.0149.1548.73117,600
January 07, 202649.2848.7248.7249.3948.64126,000
January 06, 202648.7449.0549.0549.2748.62149,011
January 05, 20264948.8848.8849.1548.78169,834
January 02, 202648.849.0649.0649.1248.59100,300
December 31, 202548.5248.9148.9148.9748.33100,816
December 30, 202548.884948.5949.248.7185,800
December 29, 202548.9548.7848.3749.248.7782,325
December 23, 202549.1249.2949.2949.3648.8188,600
December 22, 202549.0249.1249.1249.4248.77111,800
December 19, 202549.0249.1949.1949.6849.02275,700
December 18, 202549.2649.649.649.9949.26134,700
December 17, 202549.2149.349.349.5148.7597,900
December 16, 202549.0849.0349.0349.1448.77151,422
December 15, 202548.2449.0149.0149.1348.18171,300
December 12, 202548.248.148.148.2247.6210,441
December 11, 202547.448.0648.0648.7247.36242,900
December 10, 20254847.3747.3748.2645.16559,349
December 09, 20254949.5849.5849.6548.95123,837
December 08, 202548.3548.8248.8248.9348.2584,600
December 05, 202548.6148.3448.3449.2648.31136,830
December 04, 202549.6248.5648.5649.8448.28287,025
December 03, 202550.2149.9449.9450.3849.75107,209
December 02, 202548.950.3150.3150.4648.82140,090
December 01, 202549.2149.0149.0149.3348.59101,707
November 28, 202550.0549.2149.2150.1548.9791,000
November 27, 202549.5649.9749.9750.0449.5641,400
November 26, 20254949.5649.5649.7949111,501
November 25, 202548.43494949.248.4365,612
November 24, 202548.1748.3248.3248.448.09107,800
November 21, 202548.2448.3148.3148.7648.15137,300
November 20, 202548.0748.1148.1148.3548114,017
November 19, 202547.8848.0748.0748.2947.75184,045
November 18, 202548.1547.9447.9448.4947.85105,900
November 17, 202547.948.0248.0248.1347.6885,500
November 14, 202547.9647.8747.8748.0447.38108,800
November 13, 202548.0347.9747.9748.3147.7101,500
November 12, 202547.2448.0748.0748.1547.24159,400
November 11, 202547.2347.2147.2147.3947.11144,600
November 10, 202546.8347.1947.1947.2346.83134,441
November 07, 202546.2346.7346.7346.8146.05107,500
November 06, 202546.646.3746.3746.645.96156,239
November 05, 202545.5946.6146.6146.6545.59136,340
November 04, 202545.5545.7745.7745.8145.21124,900
November 03, 202545.545.5745.5745.6344.9886,310
October 31, 202545.0345.545.545.544.84131,623
October 30, 202544.9845.0545.0545.2644.9113,379
October 29, 202545.844.8744.8746.144.63197,289
October 28, 202545.8745.8645.8646.1945.7194,941
October 27, 202546.1946.0846.0846.345.81141,600
October 24, 202546.7546.1746.1746.8646.13126,713
October 23, 20254746.5946.5947.0946.53112,604
October 22, 202546.4846.9446.9446.9946.31100,700
October 21, 202546.2546.3246.3246.5746.25107,145
October 20, 202546.5646.2946.2946.6146.2274,702
October 17, 202546.3646.5546.5546.6846.05118,400
October 16, 202546.246.3346.3346.3645.95107,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved