The North West Company Inc. (NWC.TO) TSX

55.30

-0.54(-0.97%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202655.6655.355.355.8955.23114,329
February 19, 202655.1955.8455.8455.8955.1995,910
February 18, 202655.4955.2555.2555.6654.91151,800
February 17, 202654.7755.4955.4955.954.77124,636
February 13, 202654.3654.7354.7355.5453.51201,747
February 12, 202653.3154.6954.6954.7153184,100
February 11, 202652.6952.9152.9153.3152.3120,121
February 10, 202652.7952.752.753.1252.49115,300
February 09, 202652.7952.9352.9352.9652.2185,231
February 06, 202652.4552.5952.5952.7152.17210,000
February 05, 202652.1352.2552.2552.6252132,600
February 04, 202650.8952.5752.5752.7650.89200,018
February 03, 202649.7350.9450.9450.9549.41141,916
February 02, 202648.449.7349.7349.7748.4125,013
January 30, 202648.748.6148.6148.8748.21150,305
January 29, 202649.0348.748.749.5548.46131,700
January 28, 202649.6849.2349.2349.8848.97153,834
January 27, 202650.0749.5449.5450.0749.33130,300
January 26, 202650.6949.7749.7751.0149.47119,527
January 23, 202650.2350.6550.6550.6650.23104,506
January 22, 202649.4850.450.450.4749.48135,198
January 21, 202649.0249.4549.4549.4949.02108,202
January 20, 202649.5548.9848.9849.7448.98128,100
January 19, 202649.3149.4849.4849.549.2135,900
January 16, 202649.2549.3249.3249.7349123,400
January 15, 202649.549.3649.3649.7449.2589,943
January 14, 20265049.4449.4450.0949.19145,621
January 13, 202649.9349.0149.0149.9348.7129,958
January 12, 202649.549.9649.9650.0849.3684,128
January 09, 202648.8549.4849.4849.4848.8584,200
January 08, 202648.8149.0149.0149.1548.73117,600
January 07, 202649.2848.7248.7249.3948.64126,000
January 06, 202648.7449.0549.0549.2748.62149,011
January 05, 20264948.8848.8849.1548.78169,834
January 02, 202648.849.0649.0649.1248.59100,300
December 31, 202548.5248.9148.9148.9748.33100,816
December 30, 202548.884948.5949.248.7185,800
December 29, 202548.9548.7848.3749.248.7782,325
December 23, 202549.1249.2949.2949.3648.8188,600
December 22, 202549.0249.1249.1249.4248.77111,800
December 19, 202549.0249.1949.1949.6849.02275,700
December 18, 202549.2649.649.649.9949.26134,700
December 17, 202549.2149.349.349.5148.7597,900
December 16, 202549.0849.0349.0349.1448.77151,422
December 15, 202548.2449.0149.0149.1348.18171,300
December 12, 202548.248.148.148.2247.6210,441
December 11, 202547.448.0648.0648.7247.36242,900
December 10, 20254847.3747.3748.2645.16559,349
December 09, 20254949.5849.5849.6548.95123,837
December 08, 202548.3548.8248.8248.9348.2584,600
December 05, 202548.6148.3448.3449.2648.31136,830
December 04, 202549.6248.5648.5649.8448.28287,025
December 03, 202550.2149.9449.9450.3849.75107,209
December 02, 202548.950.3150.3150.4648.82140,090
December 01, 202549.2149.0149.0149.3348.59101,707
November 28, 202550.0549.2149.2150.1548.9791,000
November 27, 202549.5649.9749.9750.0449.5641,400
November 26, 20254949.5649.5649.7949111,501
November 25, 202548.43494949.248.4365,612
November 24, 202548.1748.3248.3248.448.09107,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved