The North West Company Inc. (NWC.TO) TSX

Currency In CAD

NWC.TO Historical Return

If you invested $1000 in The North West Company Inc. (NWC.TO) 10 years ago, it would be worth $2,495.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.97, while $1000 invested 1 year ago would be worth $1,067.83. This corresponds to total returns of 149.51%, 65.8%, 6.78%, respectively, with annualized returns of 9.57%, 10.64%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.51	50.85	50.85	51.33	50.51	83,898
July 30, 2026	51.71	51.3	51.3	51.77	50.64	83,748
July 29, 2026	51.33	51.92	51.92	51.96	51.18	81,814
July 28, 2026	50.62	51.47	51.47	51.61	50.62	140,878
July 27, 2026	50.91	50.58	50.58	51.14	50.52	106,457
July 24, 2026	50.22	50.66	50.66	50.8	50.19	68,534
July 23, 2026	50.75	50.16	50.16	50.76	50	84,385
July 22, 2026	51.17	51.07	51.07	51.57	51.01	51,936
July 21, 2026	51.41	51.09	51.09	51.41	50.79	98,014
July 20, 2026	51.6	51.45	51.45	51.86	51.4	54,628
July 17, 2026	51.59	51.65	51.65	52.38	51.25	62,697
July 16, 2026	50.7	51.58	51.58	51.67	50.7	112,410
July 15, 2026	50.53	50.79	50.79	51.36	50.5	94,150
July 14, 2026	51.96	50.79	50.79	51.96	50.73	83,765
July 13, 2026	51.46	51.41	51.41	51.95	51.39	71,217
July 10, 2026	50.78	51.42	51.42	51.63	50.78	67,222
July 09, 2026	51.02	50.6	50.6	51.14	50.08	85,769
July 08, 2026	49.35	51.32	51.32	51.68	49.21	163,604
July 07, 2026	49.46	49.35	49.35	49.98	49.22	110,603
July 06, 2026	50.01	49.37	49.37	50.21	48.81	116,417
July 03, 2026	49.47	49.43	49.43	49.57	49.2	42,739
July 02, 2026	49.5	49.49	49.49	49.83	49.22	154,108
June 30, 2026	49.52	49.38	49.38	49.58	49.06	158,035
June 29, 2026	50.08	49.9	49.9	50.49	49.56	107,414
June 26, 2026	50.1	50.15	50.15	50.25	49.88	113,181
June 25, 2026	50	50.08	50.08	50.48	49.96	153,856
June 24, 2026	48.9	50.02	50.02	50.07	48.9	110,138
June 23, 2026	48.2	48.92	48.92	49.12	48.2	91,121
June 22, 2026	49.34	48.11	48.11	49.4	47.98	203,828
June 19, 2026	49.56	49.25	49.25	49.68	49.1	82,583
June 18, 2026	48.61	49.17	49.17	49.73	48.58	106,498
June 17, 2026	48.66	48.76	48.76	48.91	48.42	118,807
June 16, 2026	49.47	48.81	48.81	49.58	48.77	164,026
June 15, 2026	48.84	49.52	49.52	49.53	48.58	107,335
June 12, 2026	48.12	48.78	48.78	48.81	47.62	227,775
June 11, 2026	49.22	47.8	47.8	49.58	47.75	474,211
June 10, 2026	50.01	49.83	49.83	51	49.09	433,724
June 09, 2026	53	53.36	53.36	53.79	52.91	127,290
June 08, 2026	53.08	52.89	52.89	53.99	52.53	100,420
June 05, 2026	52.2	53.53	53.53	53.86	52.02	167,166
June 04, 2026	52.2	51.98	51.98	52.85	51.76	233,169
June 03, 2026	51.12	52.2	52.2	52.4	51.12	108,630
June 02, 2026	51.29	51.07	51.07	51.35	50.87	103,991
June 01, 2026	51.56	51.29	51.29	51.73	50.77	105,301
May 29, 2026	51.73	51.77	51.77	52.15	51.56	91,126
May 28, 2026	51.85	51.61	51.61	52.26	51.61	103,324
May 27, 2026	51.41	51.97	51.97	52.68	51.41	132,549
May 26, 2026	51.56	51.65	51.65	51.69	50.79	79,020
May 25, 2026	52.06	51.56	51.56	52.27	51.55	48,264
May 22, 2026	52.22	51.87	51.87	52.22	51.46	118,664
May 21, 2026	51.47	52.22	52.22	52.25	51	297,748
May 20, 2026	51.42	51.68	51.68	51.84	51.24	147,330
May 19, 2026	51.2	51.35	51.35	51.78	51.19	149,087
May 15, 2026	50.82	51.1	51.1	51.3	50.5	108,006
May 14, 2026	50.32	50.63	50.63	50.7	50.08	109,752
May 13, 2026	50.04	50.08	50.08	50.64	49.95	166,482
May 12, 2026	49.52	50.11	50.11	50.45	49.5	147,268
May 11, 2026	50.19	49.85	49.85	50.23	49.41	240,015
May 08, 2026	50.77	50.09	50.09	50.93	49.9	142,239
May 07, 2026	50.36	50.9	50.9	51.05	50.16	148,245