The North West Company Inc. (NWC.TO) TSX

Currency In CAD

NWC.TO Historical Return

If you invested $1000 in The North West Company Inc. (NWC.TO) 10 years ago, it would be worth $3,088.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.04, while $1000 invested 1 year ago would be worth $1,152.65. This corresponds to total returns of 208.87%, 92.2%, 15.26%, respectively, with annualized returns of 11.93%, 13.97%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	53.84	54.11	54.11	54.47	53.67	160,239
October 01, 2026	54.88	54.27	54.27	55.14	53.93	116,678
September 30, 2026	54.41	54.82	54.82	55.03	54.41	188,451
September 29, 2026	53.78	54.5	54.5	54.61	53.75	177,819
September 28, 2026	53.63	54.32	54.32	54.47	53.22	165,503
September 25, 2026	53.14	53.68	53.68	53.99	53.14	146,091
September 24, 2026	52.39	53.4	53.4	53.77	52.39	203,007
September 23, 2026	52.7	52.7	52.7	52.87	52.4	103,885
September 22, 2026	52.42	52.83	52.83	53.13	52.28	104,622
September 21, 2026	52.35	52.47	52.47	52.6	51.86	126,207
September 18, 2026	52.09	52.36	52.36	52.5	51.66	176,745
September 17, 2026	52.71	52.09	52.09	52.86	51.88	91,836
September 16, 2026	52.1	52.49	52.49	52.69	52.1	88,273
September 15, 2026	52.5	52.02	52.02	52.51	51.68	75,393
September 11, 2026	52.1	51.67	51.67	52.76	51.57	90,463
September 10, 2026	53	52.21	52.21	53.49	51.82	282,359
September 09, 2026	51.47	52.95	52.95	53.54	51.14	467,239
September 08, 2026	49.37	49.1	49.1	49.37	48.91	123,203
September 04, 2026	49.04	49.38	49.38	49.46	48.96	113,946
September 03, 2026	48.8	49.3	49.3	49.34	48.61	88,647
September 02, 2026	48.63	48.66	48.66	48.76	48.25	122,345
September 01, 2026	48.49	48.59	48.59	49.11	48.49	75,249
August 31, 2026	48.76	48.55	48.55	48.76	48.35	102,881
August 28, 2026	49.02	48.67	48.67	49.26	48.4	81,653
August 27, 2026	49.35	48.86	48.86	49.35	48.5	142,091
August 26, 2026	49.21	49.35	49.35	49.62	49	114,444
August 25, 2026	49.37	49.02	49.02	49.37	48.75	102,889
August 24, 2026	49.11	49.06	49.06	49.5	49	129,626
August 21, 2026	48.54	49	49	49.02	48.32	70,645
August 20, 2026	48.88	48.54	48.54	48.91	48.22	92,725
August 19, 2026	48.6	48.87	48.87	49.02	48.6	110,927
August 18, 2026	48.85	48.73	48.73	49.06	48.67	87,032
August 17, 2026	49.09	48.78	48.78	49.09	48.52	98,575
August 14, 2026	49.85	49.09	49.09	49.87	49.02	61,285
August 13, 2026	49.5	49.61	49.61	50.15	49.42	128,260
August 12, 2026	49.02	49.2	49.2	49.54	48.7	100,255
August 11, 2026	49.44	49.29	49.29	49.46	48.96	118,410
August 10, 2026	49.44	49.35	49.35	49.59	48.98	86,102
August 07, 2026	49.53	49.59	49.59	50	49.44	95,326
August 06, 2026	50.62	49.56	49.56	50.62	48.95	139,295
August 05, 2026	51.19	50.34	50.34	51.19	50.1	96,812
August 04, 2026	50.53	50.78	50.78	51	50.16	62,596
July 31, 2026	50.51	50.85	50.85	51.33	50.51	83,898
July 30, 2026	51.71	51.3	51.3	51.77	50.64	83,748
July 29, 2026	51.33	51.92	51.92	51.96	51.18	81,814
July 28, 2026	50.62	51.47	51.47	51.61	50.62	140,878
July 27, 2026	50.91	50.58	50.58	51.14	50.52	106,457
July 24, 2026	50.22	50.66	50.66	50.8	50.19	68,534
July 23, 2026	50.75	50.16	50.16	50.76	50	84,385
July 22, 2026	51.17	51.07	51.07	51.57	51.01	51,936
July 21, 2026	51.41	51.09	51.09	51.41	50.79	98,014
July 20, 2026	51.6	51.45	51.45	51.86	51.4	54,628
July 17, 2026	51.59	51.65	51.65	52.38	51.25	62,697
July 16, 2026	50.7	51.58	51.58	51.67	50.7	112,410
July 15, 2026	50.53	50.79	50.79	51.36	50.5	94,150
July 14, 2026	51.96	50.79	50.79	51.96	50.73	83,765
July 13, 2026	51.46	51.41	51.41	51.95	51.39	71,217
July 10, 2026	50.78	51.42	51.42	51.63	50.78	67,222
July 09, 2026	51.02	50.6	50.6	51.14	50.08	85,769
July 08, 2026	49.35	51.32	51.32	51.68	49.21	163,604