Northwestern Energy Group Inc (NWE) NASDAQ

Currency In USD

NWE Historical Return

If you invested $1000 in Northwestern Energy Group Inc (NWE) 10 years ago, it would be worth $1,696.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.15, while $1000 invested 1 year ago would be worth $1,296.74. This corresponds to total returns of 69.6%, 38.12%, 29.67%, respectively, with annualized returns of 5.42%, 6.67%, 29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.62	68.74	68.74	69.74	68.53	433,140
July 30, 2026	70.03	69.73	69.73	71.07	69.51	320,275
July 29, 2026	71.86	70.61	70.61	72.54	70.29	398,665
July 28, 2026	73	72.29	72.29	73.47	72.27	331,185
July 27, 2026	72.86	72.2	72.2	73.29	71.99	314,710
July 23, 2026	71.31	72.55	72.55	72.91	71.21	286,443
July 22, 2026	72.71	72.53	72.53	72.71	71.76	278,173
July 21, 2026	71.67	71.8	71.8	71.9	70.85	284,572
July 20, 2026	71.81	71.88	71.88	72.86	71.63	176,111
July 17, 2026	73.25	72.06	72.06	74.12	71.89	335,762
July 16, 2026	72.3	73.27	73.27	73.36	72.3	519,026
July 15, 2026	72.9	71.72	71.72	73.2	71.62	317,515
July 14, 2026	73.55	72.91	72.91	74.13	72.38	236,576
July 13, 2026	72.7	73.2	73.2	73.82	72.7	470,492
July 10, 2026	70.47	72.71	72.71	73.18	70.47	422,675
July 09, 2026	70.18	70.83	70.83	71.36	70.18	420,767
July 08, 2026	70.76	70.33	70.33	71.59	70.19	304,565
July 07, 2026	70.58	70.75	70.75	71.81	70.11	252,634
July 06, 2026	70.72	69.69	69.69	71.53	69.67	342,509
July 02, 2026	71.45	71.32	71.32	72.08	70.97	446,563
July 01, 2026	71.62	71.45	71.45	72.3	70.87	505,488
June 30, 2026	72.55	71.62	71.62	72.63	71.57	470,179
June 29, 2026	72.04	72.52	72.52	72.86	71.48	604,988
June 26, 2026	71.99	73.42	73.42	73.82	71.7	1.8M
June 25, 2026	71.05	71.44	71.44	72.11	71.05	327,859
June 24, 2026	70.95	71.75	71.75	71.82	70.73	455,949
June 23, 2026	70.22	70.95	70.95	71.15	69.86	453,155
June 22, 2026	69.87	69.96	69.96	70.57	69.71	651,769
June 18, 2026	69.81	69.88	69.88	70.31	69.06	848,052
June 17, 2026	69.98	69.24	69.24	70.44	68.88	343,997
June 16, 2026	70.92	70.56	70.56	71.68	69.68	516,444
June 15, 2026	69.8	70.77	70.77	71.16	69.8	480,148
June 12, 2026	69.56	71.05	71.05	71.37	69.56	614,506
June 11, 2026	70.29	69.46	69.46	71.32	69.43	489,962
June 10, 2026	67.2	69.72	69.72	70.19	67.2	798,854
June 09, 2026	69.98	65.68	65.68	70.6	65.49	1.1M
June 08, 2026	70.79	69.85	69.85	71.23	69.57	890,094
June 05, 2026	70.19	70.47	70.47	71.13	69.77	398,991
June 04, 2026	70.17	69.61	69.61	70.17	68.48	389,442
June 03, 2026	69.63	69.16	69.16	70.76	68.52	907,532
June 02, 2026	67.89	69.8	69.8	70.01	67.89	792,865
June 01, 2026	69.73	68.23	68.23	70.3	68.19	582,835
May 29, 2026	70.59	70.61	70.61	71.5	70.44	680,281
May 28, 2026	72.39	70.88	70.88	72.78	70.82	326,797
May 27, 2026	71.85	72.35	72.35	72.82	71.68	386,999
May 26, 2026	72.04	72.44	72.44	72.8	71.88	349,669
May 22, 2026	71.84	71.93	71.93	72.29	71.84	265,630
May 21, 2026	71.1	71.79	71.79	71.98	70.84	417,091
May 20, 2026	70.97	71.54	71.54	71.95	70.86	375,401
May 19, 2026	71.48	70.97	70.97	71.72	70.74	317,726
May 18, 2026	71.32	71.48	71.48	72.24	70.97	446,860
May 15, 2026	70.73	70.24	70.24	71.25	69.29	817,627
May 14, 2026	71.61	71.68	71.68	71.92	71.22	322,114
May 13, 2026	71.54	71.18	71.18	71.54	70.25	353,399
May 12, 2026	71.22	71.5	71.5	71.58	70.32	300,832
May 11, 2026	72.69	70.77	70.77	72.86	70.72	361,098
May 08, 2026	73	72.39	72.39	73	72.07	330,193
May 07, 2026	70.99	72.41	72.41	73.72	69.95	456,100
May 06, 2026	71.62	71.08	71.08	71.7	70.16	475,354
May 05, 2026	71.83	70.99	70.99	72.44	70.93	256,213