Northwestern Energy Group Inc (NWE) NASDAQ

Currency In USD

NWE Historical Return

If you invested $1000 in Northwestern Energy Group Inc (NWE) 10 years ago, it would be worth $2,269.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.44, while $1000 invested 1 year ago would be worth $1,287.62. This corresponds to total returns of 126.95%, 81.44%, 28.76%, respectively, with annualized returns of 8.54%, 12.65%, 28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84.92	84.97	84.97	85.21	83.88	1.32M
November 10, 2026	83.93	84.92	84.92	85.23	83.09	445,434
November 09, 2026	83.77	84.1	84.1	84.33	82.92	412,655
November 06, 2026	81.18	82.73	82.73	83.43	81	829,847
November 05, 2026	82.47	82.02	82.02	84.18	80.78	699,609
November 04, 2026	80.24	82	82	83.03	80.24	979,736
November 03, 2026	79.74	79.95	79.95	80.58	79.66	634,203
November 02, 2026	79.93	80.29	80.29	80.73	79.5	693,590
October 30, 2026	79.57	79.81	79.81	79.92	79.2	1.08M
October 29, 2026	79.74	79.22	79.22	79.82	78.71	549,739
October 28, 2026	80.21	78.65	78.65	80.21	78.13	542,770
October 27, 2026	78.65	79.87	79.87	80.01	78.38	559,407
October 26, 2026	78.15	78.45	78.45	78.5	77.31	455,658
October 23, 2026	76.76	77.59	77.59	77.93	76.53	545,402
October 22, 2026	76.39	77.13	77.13	77.47	76.35	303,171
October 21, 2026	75.51	76.1	76.1	76.33	75.33	948,461
October 20, 2026	74.99	75.39	75.39	75.81	74.93	379,606
October 19, 2026	74.67	74.44	74.44	74.97	73.89	373,185
October 16, 2026	74.17	74.72	74.72	75.16	73.89	292,547
October 15, 2026	75.89	73.85	73.85	76.68	73.51	365,943
October 14, 2026	74.95	74.49	74.49	75.57	73.63	367,188
October 13, 2026	74.78	75.26	75.26	75.53	73.55	425,987
October 12, 2026	73.97	74.39	74.39	74.64	73.23	487,404
October 09, 2026	74.69	74.15	74.15	74.97	73.21	568,626
October 08, 2026	74	74.63	74.63	74.78	71.98	837,148
October 07, 2026	71.87	73.97	73.97	76	71.54	1.79M
October 06, 2026	68.93	68.92	68.92	69.54	68.81	432,913
October 05, 2026	68.93	68.76	68.76	69.46	68.51	856,949
October 02, 2026	68.72	69.27	69.27	70.29	68.72	472,842
October 01, 2026	68.12	68.53	68.53	68.74	67.15	446,458
September 30, 2026	68.86	68.38	68.38	69.12	68.25	599,623
September 29, 2026	67.83	68.69	68.69	68.89	67.77	429,703
September 28, 2026	68.69	68.06	68.06	68.69	65.84	565,831
September 25, 2026	68.01	68.84	68.84	69.22	67.79	883,019
September 24, 2026	68.6	68.07	68.07	69	67.9	433,881
September 23, 2026	69.83	68.7	68.7	69.83	68.6	416,321
September 22, 2026	69.65	69.87	69.87	71.42	69.38	466,895
September 21, 2026	68.85	69.83	69.83	71.26	68.85	592,469
September 18, 2026	69.23	68.47	68.47	69.23	67.83	770,223
September 17, 2026	69.25	69.3	69.3	69.88	68.75	441,936
September 16, 2026	68.24	68.52	68.52	69.14	68.12	408,391
September 15, 2026	68.65	67.98	67.98	68.8	67.35	541,333
September 11, 2026	70.99	69.24	69.24	70.99	69.13	291,092
September 10, 2026	70.57	70.01	70.01	71.06	70.01	495,368
September 09, 2026	71.84	70.57	70.57	71.84	70.35	243,666
September 08, 2026	70.62	71.78	71.78	72.35	70.62	221,896
September 04, 2026	70.4	70.78	70.78	71.22	70.32	391,571
September 03, 2026	70.59	70.9	70.9	71.24	70.25	483,015
September 02, 2026	69.61	70.19	70.19	70.83	69.22	479,017
September 01, 2026	69.21	69.91	69.91	70.12	69.21	299,765
August 31, 2026	69.3	69.16	69.16	69.92	68.88	321,178
August 28, 2026	71.55	70.32	70.32	71.6	70	286,786
August 27, 2026	70.83	71.01	71.01	71.29	70.43	363,864
August 26, 2026	71.02	71.48	71.48	71.93	70.94	350,009
August 25, 2026	69.92	70.88	70.88	71.25	69.55	326,931
August 24, 2026	69.59	69.66	69.66	70.07	69	227,924
August 21, 2026	71.09	69.45	69.45	71.09	69.26	418,852
August 20, 2026	70.71	70.81	70.81	71.49	70.37	234,247
August 19, 2026	71.41	70.58	70.58	71.41	70.18	569,102
August 18, 2026	71.35	70.61	70.61	71.5	70.45	355,873