Northwestern Energy Group Inc (NWE) NASDAQ

69.80

+1.57(+2.30%)

Updated at June 02 04:00PM

Currency In USD

NWE Historical Return

If you invested $1000 in Northwestern Energy Group Inc (NWE) 10 years ago, it would be worth $1,775.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.36, while $1000 invested 1 year ago would be worth $1,352.98. This corresponds to total returns of 77.52%, 37.84%, 35.3%, respectively, with annualized returns of 5.9%, 6.62%, 35.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.89	69.8	69.8	70.01	67.89	792,865
June 01, 2026	69.73	68.23	68.23	70.3	68.19	582,835
May 29, 2026	70.59	70.61	70.61	71.5	70.44	680,281
May 28, 2026	72.39	70.88	70.88	72.78	70.82	326,797
May 27, 2026	71.85	72.35	72.35	72.82	71.68	386,999
May 26, 2026	72.04	72.44	72.44	72.8	71.88	349,669
May 22, 2026	71.84	71.93	71.93	72.29	71.84	265,630
May 21, 2026	71.1	71.79	71.79	71.98	70.84	417,091
May 20, 2026	70.97	71.54	71.54	71.95	70.86	375,401
May 19, 2026	71.48	70.97	70.97	71.72	70.74	317,726
May 18, 2026	71.32	71.48	71.48	72.24	70.97	446,860
May 15, 2026	70.73	70.24	70.24	71.25	69.29	817,627
May 14, 2026	71.61	71.68	71.68	71.92	71.22	322,114
May 13, 2026	71.54	71.18	71.18	71.54	70.25	353,399
May 12, 2026	71.22	71.5	71.5	71.58	70.32	300,832
May 11, 2026	72.69	70.77	70.77	72.86	70.72	361,098
May 08, 2026	73	72.39	72.39	73	72.07	330,193
May 07, 2026	70.99	72.41	72.41	73.72	69.95	456,100
May 06, 2026	71.62	71.08	71.08	71.7	70.16	475,354
May 05, 2026	71.83	70.99	70.99	72.44	70.93	256,213
May 04, 2026	71.86	71.93	71.93	72.88	71	417,529
May 01, 2026	72.25	72.49	72.49	73.58	71.95	381,078
April 30, 2026	71.12	72.34	72.34	72.6	71.12	428,031
April 29, 2026	72	71.34	71.34	72.38	71.26	396,497
April 28, 2026	73.43	72.38	72.38	73.43	71.78	694,205
April 27, 2026	71.97	72.49	72.49	72.62	71.81	399,583
April 24, 2026	71.3	71.19	71.19	71.92	71	231,001
April 23, 2026	70.06	71.65	71.65	71.76	70.06	221,123
April 22, 2026	71.45	69.44	69.44	71.45	68.81	444,287
April 21, 2026	71.89	70.49	70.49	72.24	70.32	280,947
April 20, 2026	72.74	72.33	72.33	73.47	72.04	269,320
April 17, 2026	73.79	72.48	72.48	73.79	72.13	348,484
April 16, 2026	72.99	73.3	73.3	73.74	72.41	436,314
April 15, 2026	73.04	73.36	73.36	75.18	72.74	598,690
April 14, 2026	68.78	73.28	73.28	73.82	68.27	766,490
April 13, 2026	70.72	68.94	68.94	70.72	68.58	244,405
April 10, 2026	70.34	70.61	70.61	70.88	70.12	287,906
April 09, 2026	70.22	70.71	70.71	71.17	70.22	393,317
April 08, 2026	69.54	70.53	70.53	70.62	69.45	556,190
April 07, 2026	68.11	69.69	69.69	70.91	68.11	1.02M
April 06, 2026	67.42	68.11	68.11	68.25	67.42	686,991
April 02, 2026	66.77	67.59	67.59	67.64	65.96	717,361
April 01, 2026	66.86	66.42	66.42	67.14	65.69	893,409
March 31, 2026	66.3	65.94	65.94	66.86	64.19	550,143
March 30, 2026	65.77	65.83	65.83	66.77	65.52	566,186
March 27, 2026	64.71	65.22	65.22	65.53	64.61	985,207
March 26, 2026	65.31	65	65	65.78	64.88	308,425
March 25, 2026	65.85	65.36	65.36	66.04	64.99	350,077
March 24, 2026	64.4	65.22	65.22	66.48	64.4	285,607
March 23, 2026	64.82	64.86	64.86	65.69	64.14	523,759
March 20, 2026	66.39	63.8	63.8	66.88	63.43	1.54M
March 19, 2026	67.26	66.86	66.86	67.66	66.54	332,138
March 18, 2026	67.4	67.39	67.39	67.42	66.03	403,127
March 17, 2026	68.44	67.67	67.67	68.44	67.34	382,918
March 16, 2026	68.35	67.89	67.89	68.97	67.68	582,800
March 13, 2026	66.86	68.42	68.42	68.9	66.86	545,861
March 12, 2026	66.36	67.25	66.58	68.27	66.09	426,345
March 11, 2026	67.61	66.97	66.3	68.27	66.79	411,097
March 10, 2026	67.97	67.83	67.15	69.07	67.55	510,473
March 09, 2026	69.11	69.3	68.61	69.57	67.86	402,538