NWF Group plc (NWF.L) LSE

Currency In GBp

NWF.L Historical Return

If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,459.48 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 993.46 GBp, while 1000 GBp invested 1 year ago would be worth 892.81 GBp. This corresponds to total returns of 45.95%, -0.65%, -10.72%, respectively, with annualized returns of 3.85%, -0.13%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	156.5	156.5	156.5	158	155	50,231
October 01, 2026	160	156.5	156.5	160	155.22	124,108
September 30, 2026	157	159	159	160	156	58,758
September 29, 2026	156	157	157	159	155	67,983
September 28, 2026	155	157.5	157.5	157.5	153	89,671
September 25, 2026	155	157	157	157	153	23,045
September 24, 2026	154	155	155	157	153	66,952
September 23, 2026	154	154.5	154.5	156	152	70,405
September 22, 2026	153.25	156	156	156	153	36,220
September 21, 2026	156.96	156	156	158	152	104,762
September 18, 2026	156	156	156	158	154	54,087
September 17, 2026	156	156	156	158	154	29,443
September 16, 2026	156	156	156	157.98	154	33,202
September 15, 2026	156	156	156	158	154	40,640
September 11, 2026	154.5	156.5	156.5	158	153	88,086
September 10, 2026	154	155	155	156	152.56	161,867
September 09, 2026	153	153	153	156	151.5	69,157
September 08, 2026	152	155	155	155	150	68,501
September 07, 2026	151.36	154	154	156	150	75,161
September 04, 2026	153	153	153	155	151.27	52,427
September 03, 2026	151.5	153	153	155	151	60,910
September 02, 2026	152.5	152.5	152.5	154	151	46,636
September 01, 2026	153	152.5	152.5	155	151	69,592
August 28, 2026	153	153	153	153	151	23,600
August 27, 2026	153.5	153	153	155	151	112,774
August 26, 2026	153	153.5	153.5	155	151.55	116,342
August 25, 2026	150.5	151	151	154.2	150	91,528
August 24, 2026	150.5	150.5	150.5	151	150	35,173
August 21, 2026	150.5	151	151	151	150	80,127
August 20, 2026	150.5	150.5	150.5	151	150	71,966
August 19, 2026	150.5	150.5	150.5	151	150	27,764
August 18, 2026	150.5	150.5	150.5	151	150.01	39,276
August 17, 2026	150.5	150.5	150.5	151	150	80,578
August 14, 2026	150.5	150.5	150.5	151	150	56,631
August 13, 2026	151	151	151	152	150	78,325
August 12, 2026	151	151	151	151	150	7,307
August 11, 2026	153	151	151	155	149	63,683
August 10, 2026	153	153	153	155	151	126,784
August 07, 2026	152	154	154	155	150	165,069
August 06, 2026	144.5	152	152	154.75	144	334,436
August 05, 2026	140	144	144	145	139	123,947
August 04, 2026	140	140	140	141	139	46,416
August 03, 2026	139.5	140	140	141	138	22,111
July 31, 2026	137	139.5	139.5	143	137	154,643
July 30, 2026	137.5	137	137	138	137	83,378
July 29, 2026	137	137.5	137.5	138	135	170,309
July 28, 2026	139.21	137	137	140.5	136	378,292
July 27, 2026	141	141	141	143	139	130,532
July 24, 2026	138.5	141	141	143	137.2	133,963
July 23, 2026	138.5	138.5	138.5	140	137	54,176
July 22, 2026	138.5	138	138	142	137	33,806
July 21, 2026	140.5	138.5	138.5	141.24	137	98,335
July 20, 2026	140	140.5	140.5	143	138	92,784
July 17, 2026	138.5	140	140	142	138	143,770
July 16, 2026	138.5	138.5	138.5	140	137	122,840
July 15, 2026	138.5	138.5	138.5	140	137	34,487
July 14, 2026	139	138.5	138.5	140	137	45,050
July 13, 2026	136.5	139	139	140	136	44,712
July 10, 2026	137	136.5	136.5	137	136	26,687
July 09, 2026	136.5	136.5	136.5	137	135.23	33,880