168.00
-1(-0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 167 | 168 | 168 | 170 | 167 | 13,693 |
| August 15, 2025 | 169.4 | 169 | 169 | 170 | 166 | 8,064 |
| August 14, 2025 | 170 | 169 | 169 | 170 | 168.33 | 28,901 |
| August 13, 2025 | 169.56 | 169 | 169 | 169.56 | 168.22 | 36,657 |
| August 12, 2025 | 168.25 | 169 | 169 | 169.45 | 168 | 25,127 |
| August 11, 2025 | 168.25 | 169 | 169 | 170 | 168 | 24,672 |
| August 08, 2025 | 168 | 170 | 170 | 170 | 168 | 28,529 |
| August 07, 2025 | 167.48 | 168.5 | 168.5 | 168.5 | 166 | 60,282 |
| August 06, 2025 | 167.3 | 167 | 167 | 168 | 166 | 24,446 |
| August 05, 2025 | 168 | 167 | 167 | 170 | 166.2 | 111,847 |
| August 04, 2025 | 168.6 | 168 | 168 | 173 | 168 | 39,021 |
| August 01, 2025 | 168.4 | 169.5 | 169.5 | 171 | 168 | 13,733 |
| July 31, 2025 | 168.43 | 169.5 | 169.5 | 171 | 168 | 100,776 |
| July 30, 2025 | 169.5 | 169.5 | 169.5 | 171 | 168 | 16,611 |
| July 29, 2025 | 170.9 | 170 | 170 | 173 | 168.25 | 83,142 |
| July 28, 2025 | 172.2 | 170 | 170 | 173 | 170 | 68,049 |
| July 25, 2025 | 172.25 | 173 | 173 | 176 | 172 | 24,202 |
| July 24, 2025 | 169.43 | 175 | 175 | 175 | 169.43 | 29,419 |
| July 23, 2025 | 170.63 | 169.5 | 169.5 | 170.63 | 169.34 | 15,815 |
| July 22, 2025 | 169.2 | 169.5 | 169.5 | 169.5 | 169.2 | 1,274 |
| July 21, 2025 | 170.75 | 169.5 | 169.5 | 171 | 168 | 15,184 |
| July 18, 2025 | 168.9 | 169.5 | 169.5 | 171 | 168 | 52,360 |
| July 17, 2025 | 169.15 | 169.5 | 169.5 | 171 | 168 | 32,862 |
| July 16, 2025 | 168.73 | 170 | 170 | 172 | 168 | 5,001 |
| July 15, 2025 | 170.92 | 170.5 | 170.5 | 173 | 168.5 | 14,334 |
| July 14, 2025 | 171.2 | 172 | 172 | 173 | 168 | 59,889 |
| July 11, 2025 | 172 | 170 | 170 | 172 | 170 | 57,086 |
| July 10, 2025 | 171.62 | 172 | 172 | 172 | 170.23 | 27,916 |
| July 09, 2025 | 171.7 | 171.5 | 171.5 | 171.7 | 170.06 | 12,753 |
| July 08, 2025 | 171.8 | 171.5 | 171.5 | 171.8 | 170.65 | 39,828 |
| July 07, 2025 | 171.4 | 171.5 | 171.5 | 174 | 168.71 | 45,056 |
| July 04, 2025 | 170.7 | 170.5 | 170.5 | 173 | 168 | 17,163 |
| July 03, 2025 | 170.48 | 168 | 168 | 171.3 | 168 | 38,108 |
| July 02, 2025 | 170.25 | 170 | 170 | 172 | 168 | 30,186 |
| July 01, 2025 | 170.25 | 170.5 | 170.5 | 172 | 169 | 22,650 |
| June 30, 2025 | 170 | 171 | 171 | 171 | 168.77 | 28,811 |
| June 27, 2025 | 168.59 | 170 | 170 | 172 | 168 | 29,895 |
| June 26, 2025 | 170 | 170 | 170 | 170.9 | 168 | 31,200 |
| June 25, 2025 | 170.55 | 173 | 173 | 173 | 168.3 | 65,616 |
| June 24, 2025 | 168.5 | 170.5 | 170.5 | 172 | 168 | 48,341 |
| June 23, 2025 | 169 | 169 | 169 | 170 | 167 | 65,483 |
| June 20, 2025 | 170 | 169.5 | 169.5 | 170 | 169 | 9,129 |
| June 19, 2025 | 169.15 | 169.5 | 169.5 | 170 | 169.15 | 14,981 |
| June 18, 2025 | 169.84 | 169.5 | 169.5 | 170 | 169.13 | 18,169 |
| June 17, 2025 | 169 | 169 | 169 | 170 | 169 | 26,735 |
| June 16, 2025 | 171 | 170 | 170 | 171 | 169 | 8,897 |
| June 13, 2025 | 170.11 | 170 | 170 | 172 | 168.68 | 34,885 |
| June 12, 2025 | 174.34 | 173 | 173 | 174.99 | 170 | 60,317 |
| June 11, 2025 | 172 | 174 | 174 | 174 | 171 | 38,532 |
| June 10, 2025 | 173.38 | 173 | 173 | 176 | 171 | 82,408 |
| June 09, 2025 | 174 | 174.5 | 174.5 | 179 | 173 | 82,375 |
| June 06, 2025 | 172.88 | 173.5 | 173.5 | 176.5 | 171 | 52,457 |
| June 05, 2025 | 171 | 172 | 172 | 174 | 170 | 51,228 |
| June 04, 2025 | 169.4 | 171.5 | 171.5 | 173 | 167 | 43,908 |
| June 03, 2025 | 165.4 | 168 | 168 | 168 | 165 | 47,817 |
| June 02, 2025 | 168.44 | 169 | 169 | 169 | 165.25 | 55,318 |
| May 30, 2025 | 166.3 | 168 | 168 | 169 | 165.36 | 45,883 |
| May 29, 2025 | 163.24 | 166.5 | 166.5 | 167 | 163 | 80,404 |
| May 28, 2025 | 165 | 164 | 164 | 165 | 163.33 | 26,705 |
| May 27, 2025 | 164 | 164 | 164 | 165 | 163 | 60,785 |