NWF Group plc (NWF.L) LSE

134.00

-0.5(-0.37%)

Updated at June 03 09:15AM

Currency In GBp

NWF.L Historical Return

If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,258.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 792.2 GBp, while 1000 GBp invested 1 year ago would be worth 840.36 GBp. This corresponds to total returns of 25.84%, -20.78%, -15.96%, respectively, with annualized returns of 2.32%, -4.55%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.5134.5134.5135132105,917
June 01, 2026132.513513513513233,505
May 29, 2026132.513513513513242,836
May 28, 2026133132.5132.513313219,727
May 27, 2026132132.5132.513313257,861
May 26, 202613213313313313214,574
May 22, 202613313313313413297,691
May 21, 202613313313313413237,360
May 20, 2026133134134134132.525,401
May 19, 202613313313313413282,035
May 18, 202613313313313413242,951
May 15, 2026134133133134132.13114,127
May 14, 2026133.513513513513266,147
May 13, 2026135133.5133.5135132175,943
May 12, 2026135.5135135138132.03206,369
May 11, 2026127.5128.5128.513012738,431
May 08, 2026127.5127.5127.5127.9612743,091
May 07, 2026126127.5127.512812599,415
May 06, 202612612912912912565,971
May 05, 202612612812812812593,874
May 01, 2026126126.5126.512712554,519
April 30, 202612612712712712520,213
April 29, 2026126128128128125167,250
April 28, 2026126126126127125107,296
April 27, 2026126.5126126127.46124249,501
April 24, 2026130.5126.5126.5131125102,866
April 23, 2026131130.5130.513113073,276
April 22, 202613113113113213023,992
April 21, 2026130.3131131132130158,010
April 20, 202613113113113213061,406
April 17, 202613113113113213086,791
April 16, 202613113113113113066,755
April 15, 202613213113113213044,777
April 14, 2026131129129132129116,164
April 13, 202613113213213213047,126
April 10, 2026133131131133130128,019
April 09, 202613313413413413045,037
April 08, 2026131.5131.5131.5132131.12178,185
April 07, 2026131.5131.5131.5133130117,738
April 02, 2026131.22131.5131.513413044,677
April 01, 2026132.513213213413023,167
March 31, 2026132.5132.5132.5134131119,784
March 30, 2026132132.5132.513413178,579
March 27, 2026132.5132132134131160,415
March 26, 2026132.5132.5132.513413182,586
March 25, 2026132132.5132.5134131.215,337
March 24, 2026132.5132132135130124,443
March 23, 2026134132.5132.513513068,791
March 20, 2026132.513313313513071,155
March 19, 2026134132.5132.513613073,186
March 18, 2026136135134138132582,222
March 17, 2026136136134.9913813451,451
March 16, 2026136136134.9913913468,100
March 13, 2026139136134.99139134.8250,748
March 12, 2026132.25136.5135.4913913287,304
March 11, 2026136135.5134.513913231,167
March 10, 2026136136134.99138.7513377,443
March 09, 2026137.5136134.9913913571,779
March 06, 2026137.5138136.9813913668,471
March 05, 2026137.5137.5136.4813913622,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved