138.50
-0.5(-0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 139 | 138.5 | 138.5 | 142 | 136 | 114,598 |
| February 19, 2026 | 140 | 139 | 139 | 143.5 | 135 | 76,713 |
| February 18, 2026 | 137 | 138 | 138 | 140 | 136 | 26,719 |
| February 17, 2026 | 134.5 | 138 | 138 | 139 | 134.5 | 45,775 |
| February 16, 2026 | 135 | 134.5 | 134.5 | 136.6 | 133 | 97,110 |
| February 13, 2026 | 133.5 | 135 | 135 | 138 | 133 | 105,938 |
| February 12, 2026 | 131.5 | 133.5 | 133.5 | 134 | 131 | 174,450 |
| February 11, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130 | 68,631 |
| February 10, 2026 | 135 | 131.5 | 131.5 | 135 | 130 | 160,345 |
| February 09, 2026 | 134.5 | 132.5 | 132.5 | 135 | 132 | 69,733 |
| February 06, 2026 | 135.5 | 134.5 | 134.5 | 137 | 133 | 137,248 |
| February 05, 2026 | 136 | 135.5 | 135.5 | 138 | 134 | 49,695 |
| February 04, 2026 | 137 | 136 | 136 | 140 | 134 | 62,525 |
| February 03, 2026 | 132.5 | 137 | 137 | 139.78 | 130.6 | 172,232 |
| February 02, 2026 | 135 | 135 | 135 | 139 | 130 | 72,729 |
| January 30, 2026 | 135 | 135 | 135 | 140 | 130 | 51,141 |
| January 29, 2026 | 135 | 135 | 135 | 140 | 130 | 63,032 |
| January 28, 2026 | 132.5 | 131 | 131 | 140 | 130 | 68,269 |
| January 27, 2026 | 131.5 | 132.5 | 132.5 | 133 | 130 | 79,459 |
| January 26, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130 | 17,305 |
| January 23, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130 | 17,477 |
| January 22, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130 | 32,153 |
| January 21, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130 | 32,551 |
| January 20, 2026 | 133.5 | 131.5 | 131.5 | 135 | 130 | 35,491 |
| January 19, 2026 | 135.5 | 133.5 | 133.5 | 137.5 | 132 | 31,286 |
| January 16, 2026 | 133 | 135.88 | 135.88 | 136.3 | 132.38 | 45,859 |
| January 15, 2026 | 133 | 133 | 133 | 134 | 132 | 21,245 |
| January 14, 2026 | 131.5 | 133 | 133 | 134 | 131 | 92,875 |
| January 13, 2026 | 132 | 131.5 | 131.5 | 134 | 130 | 128,365 |
| January 12, 2026 | 132 | 132 | 132 | 133.5 | 130 | 70,292 |
| January 09, 2026 | 132 | 132 | 132 | 134 | 130 | 55,700 |
| January 08, 2026 | 132 | 132 | 132 | 134 | 130 | 23,065 |
| January 07, 2026 | 133 | 132 | 132 | 134 | 130.2 | 19,739 |
| January 06, 2026 | 133.5 | 133 | 133 | 135 | 132 | 42,536 |
| January 05, 2026 | 128.5 | 133.5 | 133.5 | 135 | 127 | 39,722 |
| January 02, 2026 | 132.5 | 129 | 129 | 135 | 127.5 | 64,488 |
| December 31, 2025 | 132.5 | 132.5 | 132.5 | 135 | 130 | 24,160 |
| December 30, 2025 | 130 | 132 | 132 | 135 | 130 | 26,210 |
| December 29, 2025 | 129.5 | 130 | 130 | 132 | 128 | 36,016 |
| December 24, 2025 | 128.5 | 129.5 | 129.5 | 132 | 127 | 18,050 |
| December 23, 2025 | 128.5 | 127.5 | 127.5 | 130 | 127 | 50,736 |
| December 22, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127.01 | 35,374 |
| December 19, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 125,273 |
| December 18, 2025 | 127.13 | 128.5 | 127.5 | 130 | 127 | 131,330 |
| December 17, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 55,152 |
| December 16, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127.11 | 110,970 |
| December 15, 2025 | 130.5 | 129.89 | 129.89 | 130.7 | 127 | 59,698 |
| December 12, 2025 | 130.5 | 130.5 | 130.5 | 134 | 127.66 | 44,217 |
| December 11, 2025 | 132 | 132 | 132 | 134 | 127 | 12,856 |
| December 10, 2025 | 132 | 132 | 132 | 134 | 130.2 | 48,997 |
| December 09, 2025 | 133.5 | 133 | 133 | 135 | 130 | 79,222 |
| December 08, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 45,619 |
| December 05, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 48,965 |
| December 04, 2025 | 132.5 | 133 | 133 | 134 | 130 | 66,753 |
| December 03, 2025 | 127.5 | 131.5 | 131.5 | 133 | 127 | 363,043 |
| December 02, 2025 | 130.5 | 128 | 128 | 131 | 125 | 181,004 |
| December 01, 2025 | 127.5 | 130.5 | 130.5 | 133 | 125 | 109,637 |
| November 28, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 87,816 |
| November 27, 2025 | 126.5 | 126.6 | 126.6 | 130 | 125 | 52,051 |
| November 26, 2025 | 127.5 | 125 | 125 | 130 | 123.5 | 181,311 |