NWF Group plc (NWF.L) LSE

171.74

-0.26(-0.15%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025171.5171.5171.517416946,830
September 04, 2025171.517217217516931,835
September 03, 2025173171.5171.517517053,403
September 02, 2025168172.5172.5172.516833,502
September 01, 2025169169169169.4168.740,343
August 29, 2025169.3169169169.3168.6232,117
August 28, 202517016916917016862,236
August 27, 2025168.2216816817016835,000
August 26, 2025168.66169169169168.2212,587
August 22, 202516816916916916836,452
August 21, 202517016916917016823,569
August 20, 2025167.99168168170166.457,827
August 19, 2025169.4168168169.4166.425,657
August 18, 202516716816817016713,693
August 15, 2025169.41691691701668,064
August 14, 2025170169169170168.3328,901
August 13, 2025169.56169169169.56168.2236,657
August 12, 2025168.25169169169.4516825,127
August 11, 2025168.2516916917016824,672
August 08, 202516817017017016828,529
August 07, 2025167.48168.5168.5168.516660,282
August 06, 2025167.316716716816624,446
August 05, 2025168167167170166.2111,847
August 04, 2025168.616816817316839,021
August 01, 2025168.4169.5169.517116813,733
July 31, 2025168.43169.5169.5171168100,776
July 30, 2025169.5169.5169.517116816,611
July 29, 2025170.9170170173168.2583,142
July 28, 2025172.217017017317068,049
July 25, 2025172.2517317317617224,202
July 24, 2025169.43175175175169.4329,419
July 23, 2025170.63169.5169.5170.63169.3415,815
July 22, 2025169.2169.5169.5169.5169.21,274
July 21, 2025170.75169.5169.517116815,184
July 18, 2025168.9169.5169.517116852,360
July 17, 2025169.15169.5169.517116832,862
July 16, 2025168.731701701721685,001
July 15, 2025170.92170.5170.5173168.514,334
July 14, 2025171.217217217316859,889
July 11, 202517217017017217057,086
July 10, 2025171.62172172172170.2327,916
July 09, 2025171.7171.5171.5171.7170.0612,753
July 08, 2025171.8171.5171.5171.8170.6539,828
July 07, 2025171.4171.5171.5174168.7145,056
July 04, 2025170.7170.5170.517316817,163
July 03, 2025170.48168168171.316838,108
July 02, 2025170.2517017017216830,186
July 01, 2025170.25170.5170.517216922,650
June 30, 2025170171171171168.7728,811
June 27, 2025168.5917017017216829,895
June 26, 2025170170170170.916831,200
June 25, 2025170.55173173173168.365,616
June 24, 2025168.5170.5170.517216848,341
June 23, 202516916916917016765,483
June 20, 2025170169.5169.51701699,129
June 19, 2025169.15169.5169.5170169.1514,981
June 18, 2025169.84169.5169.5170169.1318,169
June 17, 202516916916917016926,735
June 16, 20251711701701711698,897
June 13, 2025170.11170170172168.6834,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved