134.00
+2.5(+1.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 131.5 | 133 | 133 | 134 | 131 | 92,875 |
| January 13, 2026 | 132 | 131.5 | 131.5 | 134 | 130 | 128,365 |
| January 12, 2026 | 132 | 132 | 132 | 133.5 | 130 | 70,292 |
| January 09, 2026 | 132 | 132 | 132 | 134 | 130 | 55,700 |
| January 08, 2026 | 132 | 132 | 132 | 134 | 130 | 23,065 |
| January 07, 2026 | 133 | 132 | 132 | 134 | 130.2 | 19,739 |
| January 06, 2026 | 133.5 | 133 | 133 | 135 | 132 | 42,536 |
| January 05, 2026 | 128.5 | 133.5 | 133.5 | 135 | 127 | 39,722 |
| January 02, 2026 | 132.5 | 129 | 129 | 135 | 127.5 | 64,488 |
| December 31, 2025 | 132.5 | 132.5 | 132.5 | 135 | 130 | 24,160 |
| December 30, 2025 | 130 | 132 | 132 | 135 | 130 | 26,210 |
| December 29, 2025 | 129.5 | 130 | 130 | 132 | 128 | 36,016 |
| December 24, 2025 | 128.5 | 129.5 | 129.5 | 132 | 127 | 18,050 |
| December 23, 2025 | 128.5 | 127.5 | 127.5 | 130 | 127 | 50,736 |
| December 22, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127.01 | 35,374 |
| December 19, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 125,273 |
| December 18, 2025 | 127.13 | 128.5 | 127.5 | 130 | 127 | 131,330 |
| December 17, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 55,152 |
| December 16, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127.11 | 110,970 |
| December 15, 2025 | 130.5 | 129.89 | 129.89 | 130.7 | 127 | 59,698 |
| December 12, 2025 | 130.5 | 130.5 | 130.5 | 134 | 127.66 | 44,217 |
| December 11, 2025 | 132 | 132 | 132 | 134 | 127 | 12,856 |
| December 10, 2025 | 132 | 132 | 132 | 134 | 130.2 | 48,997 |
| December 09, 2025 | 133.5 | 133 | 133 | 135 | 130 | 79,222 |
| December 08, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 45,619 |
| December 05, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 48,965 |
| December 04, 2025 | 132.5 | 133 | 133 | 134 | 130 | 66,753 |
| December 03, 2025 | 127.5 | 131.5 | 131.5 | 133 | 127 | 363,043 |
| December 02, 2025 | 130.5 | 128 | 128 | 131 | 125 | 181,004 |
| December 01, 2025 | 127.5 | 130.5 | 130.5 | 133 | 125 | 109,637 |
| November 28, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 87,816 |
| November 27, 2025 | 126.5 | 126.6 | 126.6 | 130 | 125 | 52,051 |
| November 26, 2025 | 127.5 | 125 | 125 | 130 | 123.5 | 181,311 |
| November 25, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 79,758 |
| November 24, 2025 | 127.5 | 127.5 | 127.5 | 131 | 125 | 201,381 |
| November 21, 2025 | 112.5 | 128 | 128 | 135 | 110 | 805,474 |
| November 20, 2025 | 161 | 159 | 159 | 162 | 157 | 54,282 |
| November 19, 2025 | 161 | 161 | 161 | 162 | 160 | 16,231 |
| November 18, 2025 | 164.5 | 161 | 161 | 165 | 161 | 61,954 |
| November 17, 2025 | 168 | 165 | 165 | 168 | 164.14 | 86,688 |
| November 14, 2025 | 169 | 168 | 168 | 170 | 167 | 7,067 |
| November 13, 2025 | 168.5 | 169 | 169 | 171 | 166 | 34,281 |
| November 12, 2025 | 165.38 | 168.5 | 168.5 | 168.5 | 165 | 34,071 |
| November 11, 2025 | 166.5 | 166.5 | 166.5 | 168 | 165 | 63,308 |
| November 10, 2025 | 166.5 | 166.5 | 166.5 | 168 | 165 | 21,112 |
| November 07, 2025 | 169 | 166.5 | 166.5 | 170.86 | 165 | 89,057 |
| November 06, 2025 | 172 | 169 | 169 | 173 | 169 | 30,807 |
| November 05, 2025 | 173 | 172 | 172 | 175 | 171 | 13,211 |
| November 04, 2025 | 174 | 173 | 173 | 177 | 171 | 19,232 |
| November 03, 2025 | 175 | 174 | 174 | 177 | 171.6 | 39,566 |
| October 31, 2025 | 173.5 | 175 | 175 | 177 | 172 | 42,746 |
| October 30, 2025 | 176.5 | 174 | 174 | 180.5 | 172 | 87,939 |
| October 29, 2025 | 180.5 | 184 | 176.6 | 186.5 | 180 | 146,233 |
| October 28, 2025 | 180.5 | 180.5 | 173.24 | 183 | 178.18 | 86,589 |
| October 27, 2025 | 180.5 | 183 | 175.64 | 183 | 178 | 139,042 |
| October 24, 2025 | 181.5 | 181 | 173.72 | 183 | 178 | 67,983 |
| October 23, 2025 | 181 | 181 | 173.72 | 184 | 180 | 66,427 |
| October 22, 2025 | 181 | 181 | 173.72 | 184 | 178 | 40,808 |
| October 21, 2025 | 181 | 181 | 173.72 | 184 | 178 | 161,331 |
| October 20, 2025 | 181 | 181 | 173.72 | 184 | 178 | 94,779 |