NWF Group plc (NWF.L) LSE

Currency In GBp

AD

NWF.L Historical Return

If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,395.83 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 944.53 GBp, while 1000 GBp invested 1 year ago would be worth 949.58 GBp. This corresponds to total returns of 39.58%, -5.55%, -5.04%, respectively, with annualized returns of 3.39%, -1.14%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026154155155156152.56161,867
September 09, 2026153153153156151.569,157
September 08, 202615215515515515068,501
September 07, 2026151.3615415415615075,161
September 04, 2026153153153155151.2752,427
September 03, 2026151.515315315515160,910
September 02, 2026152.5152.5152.515415146,636
September 01, 2026153152.5152.515515169,592
August 28, 202615315315315315123,600
August 27, 2026153.5153153155151112,774
August 26, 2026153153.5153.5155151.55116,342
August 25, 2026150.5151151154.215091,528
August 24, 2026150.5150.5150.515115035,173
August 21, 2026150.515115115115080,127
August 20, 2026150.5150.5150.515115071,966
August 19, 2026150.5150.5150.515115027,764
August 18, 2026150.5150.5150.5151150.0139,276
August 17, 2026150.5150.5150.515115080,578
August 14, 2026150.5150.5150.515115056,631
August 13, 202615115115115215078,325
August 12, 20261511511511511507,307
August 11, 202615315115115514963,683
August 10, 2026153153153155151126,784
August 07, 2026152154154155150165,069
August 06, 2026144.5152152154.75144334,436
August 05, 2026140144144145139123,947
August 04, 202614014014014113946,416
August 03, 2026139.514014014113822,111
July 31, 2026137139.5139.5143137154,643
July 30, 2026137.513713713813783,378
July 29, 2026137137.5137.5138135170,309
July 28, 2026139.21137137140.5136378,292
July 27, 2026141141141143139130,532
July 24, 2026138.5141141143137.2133,963
July 23, 2026138.5138.5138.514013754,176
July 22, 2026138.513813814213733,806
July 21, 2026140.5138.5138.5141.2413798,335
July 20, 2026140140.5140.514313892,784
July 17, 2026138.5140140142138143,770
July 16, 2026138.5138.5138.5140137122,840
July 15, 2026138.5138.5138.514013734,487
July 14, 2026139138.5138.514013745,050
July 13, 2026136.513913914013644,712
July 10, 2026137136.5136.513713626,687
July 09, 2026136.5136.5136.5137135.2333,880
July 08, 2026141136.5136.5143135.1352,769
July 07, 2026138.5141141143138.02319,029
July 06, 2026137.5138.5138.5140135157,874
July 03, 2026137.5137.5137.5140136.7538,844
July 02, 2026137.5137.5137.514013591,669
July 01, 2026137.5137137140135145,239
June 30, 2026137.5137.5137.514013589,667
June 29, 2026137137.5137.5140134201,313
June 26, 202613613713714013461,040
June 25, 2026134.5136136138133.51.23M
June 24, 2026133.5134.5134.513613380,685
June 23, 2026133.5133.5133.513413362,271
June 22, 2026134133.5133.513413330,035
June 19, 2026133.5133.5133.513413375,096
June 18, 2026137133.5133.5138132.2332,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved