NWF Group plc (NWF.L) LSE

Currency In GBp

AD

NWF.L Historical Return

If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,422.84 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 955.34 GBp, while 1000 GBp invested 1 year ago would be worth 974.59 GBp. This corresponds to total returns of 42.28%, -4.47%, -2.54%, respectively, with annualized returns of 3.59%, -0.91%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616516316316516197,254
November 10, 2026162.5163.5163.5165161.94113,138
November 09, 2026157162.5162.5162.5156156,479
November 06, 202615715715715815674,107
November 05, 2026158158158160157106,392
November 04, 2026160158.5158.5162157109,290
November 03, 202616016116116216059,049
November 02, 202616116116116216082,301
October 30, 2026161.516116116216024,877
October 29, 2026166.5160160167.9158.5138,903
October 28, 2026174.5171.5171.5176170251,410
October 27, 2026172174.5174.5180170282,867
October 26, 2026168.5171.5171.5173.8167101,152
October 23, 2026168.5165.5165.5170165.5148,272
October 22, 2026167.5167167172.8165202,057
October 21, 2026165.517017017016461,563
October 20, 2026165.5165.5165.516816385,678
October 19, 2026161165.5165.5169161242,313
October 16, 2026161161161164160129,908
October 15, 2026159160.5160.5162158131,381
October 14, 202615915915916115869,724
October 13, 202615915915916015869,146
October 12, 2026158159159160156121,980
October 09, 202615915815816015680,409
October 08, 2026157160160160156123,787
October 07, 202615715715715815617,512
October 06, 2026157157157158156189,395
October 05, 2026156.515715715815593,446
October 02, 2026156.5156.5156.515815550,231
October 01, 2026160156.5156.5160155.22124,108
September 30, 202615715915916015658,758
September 29, 202615615715715915567,983
September 28, 2026155157.5157.5157.515389,671
September 25, 202615515715715715323,045
September 24, 202615415515515715366,952
September 23, 2026154154.5154.515615270,405
September 22, 2026153.2515615615615336,220
September 21, 2026156.96156156158152104,762
September 18, 202615615615615815454,087
September 17, 202615615615615815429,443
September 16, 2026156156156157.9815433,202
September 15, 202615615615615815440,640
September 11, 2026154.5156.5156.515815388,086
September 10, 2026154155155156152.56161,867
September 09, 2026153153153156151.569,157
September 08, 202615215515515515068,501
September 07, 2026151.3615415415615075,161
September 04, 2026153153153155151.2752,427
September 03, 2026151.515315315515160,910
September 02, 2026152.5152.5152.515415146,636
September 01, 2026153152.5152.515515169,592
August 28, 202615315315315315123,600
August 27, 2026153.5153153155151112,774
August 26, 2026153153.5153.5155151.55116,342
August 25, 2026150.5151151154.215091,528
August 24, 2026150.5150.5150.515115035,173
August 21, 2026150.515115115115080,127
August 20, 2026150.5150.5150.515115071,966
August 19, 2026150.5150.5150.515115027,764
August 18, 2026150.5150.5150.5151150.0139,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved