If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,261.46 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 778.83 GBp, while 1000 GBp invested 1 year ago would be worth 829.19 GBp. This corresponds to total returns of 26.15%, -22.12%, -17.08%, respectively, with annualized returns of 2.35%, -4.87%, -17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 134 | 133.5 | 133.5 | 134 | 133 | 30,035 |
| June 19, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 75,096 |
| June 18, 2026 | 137 | 133.5 | 133.5 | 138 | 132.23 | 32,246 |
| June 17, 2026 | 137 | 137 | 137 | 137 | 134 | 30,276 |
| June 16, 2026 | 137 | 137 | 137 | 140 | 134 | 60,409 |
| June 15, 2026 | 137 | 135 | 135 | 140 | 134 | 160,371 |
| June 12, 2026 | 134.5 | 136 | 136 | 140 | 134 | 111,900 |
| June 11, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 90,383 |
| June 10, 2026 | 134.5 | 134.5 | 134.5 | 134.95 | 134 | 47,264 |
| June 09, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 64,677 |
| June 08, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 108,595 |
| June 05, 2026 | 134.5 | 134.5 | 134.5 | 134.99 | 134 | 49,555 |
| June 04, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 90,914 |
| June 03, 2026 | 134.96 | 135 | 135 | 135 | 134 | 84,120 |
| June 02, 2026 | 132.5 | 134.5 | 134.5 | 135 | 132 | 105,917 |
| June 01, 2026 | 132.5 | 135 | 135 | 135 | 132 | 33,505 |
| May 29, 2026 | 132.5 | 135 | 135 | 135 | 132 | 42,836 |
| May 28, 2026 | 133 | 132.5 | 132.5 | 133 | 132 | 19,727 |
| May 27, 2026 | 132 | 132.5 | 132.5 | 133 | 132 | 57,861 |
| May 26, 2026 | 132 | 133 | 133 | 133 | 132 | 14,574 |
| May 22, 2026 | 133 | 133 | 133 | 134 | 132 | 97,691 |
| May 21, 2026 | 133 | 133 | 133 | 134 | 132 | 37,360 |
| May 20, 2026 | 133 | 134 | 134 | 134 | 132.5 | 25,401 |
| May 19, 2026 | 133 | 133 | 133 | 134 | 132 | 82,035 |
| May 18, 2026 | 133 | 133 | 133 | 134 | 132 | 42,951 |
| May 15, 2026 | 134 | 133 | 133 | 134 | 132.13 | 114,127 |
| May 14, 2026 | 133.5 | 135 | 135 | 135 | 132 | 66,147 |
| May 13, 2026 | 135 | 133.5 | 133.5 | 135 | 132 | 175,943 |
| May 12, 2026 | 135.5 | 135 | 135 | 138 | 132.03 | 206,369 |
| May 11, 2026 | 127.5 | 128.5 | 128.5 | 130 | 127 | 38,431 |
| May 08, 2026 | 127.5 | 127.5 | 127.5 | 127.96 | 127 | 43,091 |
| May 07, 2026 | 126 | 127.5 | 127.5 | 128 | 125 | 99,415 |
| May 06, 2026 | 126 | 129 | 129 | 129 | 125 | 65,971 |
| May 05, 2026 | 126 | 128 | 128 | 128 | 125 | 93,874 |
| May 01, 2026 | 126 | 126.5 | 126.5 | 127 | 125 | 54,519 |
| April 30, 2026 | 126 | 127 | 127 | 127 | 125 | 20,213 |
| April 29, 2026 | 126 | 128 | 128 | 128 | 125 | 167,250 |
| April 28, 2026 | 126 | 126 | 126 | 127 | 125 | 107,296 |
| April 27, 2026 | 126.5 | 126 | 126 | 127.46 | 124 | 249,501 |
| April 24, 2026 | 130.5 | 126.5 | 126.5 | 131 | 125 | 102,866 |
| April 23, 2026 | 131 | 130.5 | 130.5 | 131 | 130 | 73,276 |
| April 22, 2026 | 131 | 131 | 131 | 132 | 130 | 23,992 |
| April 21, 2026 | 130.3 | 131 | 131 | 132 | 130 | 158,010 |
| April 20, 2026 | 131 | 131 | 131 | 132 | 130 | 61,406 |
| April 17, 2026 | 131 | 131 | 131 | 132 | 130 | 86,791 |
| April 16, 2026 | 131 | 131 | 131 | 131 | 130 | 66,755 |
| April 15, 2026 | 132 | 131 | 131 | 132 | 130 | 44,777 |
| April 14, 2026 | 131 | 129 | 129 | 132 | 129 | 116,164 |
| April 13, 2026 | 131 | 132 | 132 | 132 | 130 | 47,126 |
| April 10, 2026 | 133 | 131 | 131 | 133 | 130 | 128,019 |
| April 09, 2026 | 133 | 134 | 134 | 134 | 130 | 45,037 |
| April 08, 2026 | 131.5 | 131.5 | 131.5 | 132 | 131.12 | 178,185 |
| April 07, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130 | 117,738 |
| April 02, 2026 | 131.22 | 131.5 | 131.5 | 134 | 130 | 44,677 |
| April 01, 2026 | 132.5 | 132 | 132 | 134 | 130 | 23,167 |
| March 31, 2026 | 132.5 | 132.5 | 132.5 | 134 | 131 | 119,784 |
| March 30, 2026 | 132 | 132.5 | 132.5 | 134 | 131 | 78,579 |
| March 27, 2026 | 132.5 | 132 | 132 | 134 | 131 | 160,415 |
| March 26, 2026 | 132.5 | 132.5 | 132.5 | 134 | 131 | 82,586 |
| March 25, 2026 | 132 | 132.5 | 132.5 | 134 | 131.2 | 15,337 |