If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,203 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 787.6 GBp, while 1000 GBp invested 1 year ago would be worth 871.6 GBp. This corresponds to total returns of 20.3%, -21.24%, -12.84%, respectively, with annualized returns of 1.86%, -4.66%, -12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137 | 139.5 | 139.5 | 143 | 137 | 154,643 |
| July 30, 2026 | 137.5 | 137 | 137 | 138 | 137 | 83,378 |
| July 29, 2026 | 137 | 137.5 | 137.5 | 138 | 135 | 170,309 |
| July 28, 2026 | 139.21 | 137 | 137 | 140.5 | 136 | 378,292 |
| July 27, 2026 | 141 | 141 | 141 | 143 | 139 | 130,532 |
| July 24, 2026 | 138.5 | 141 | 141 | 143 | 137.2 | 133,963 |
| July 23, 2026 | 138.5 | 138.5 | 138.5 | 140 | 137 | 54,176 |
| July 22, 2026 | 138.5 | 138 | 138 | 142 | 137 | 33,806 |
| July 21, 2026 | 140.5 | 138.5 | 138.5 | 141.24 | 137 | 98,335 |
| July 20, 2026 | 140 | 140.5 | 140.5 | 143 | 138 | 92,784 |
| July 17, 2026 | 138.5 | 140 | 140 | 142 | 138 | 143,770 |
| July 16, 2026 | 138.5 | 138.5 | 138.5 | 140 | 137 | 122,840 |
| July 15, 2026 | 138.5 | 138.5 | 138.5 | 140 | 137 | 34,487 |
| July 14, 2026 | 139 | 138.5 | 138.5 | 140 | 137 | 45,050 |
| July 13, 2026 | 136.5 | 139 | 139 | 140 | 136 | 44,712 |
| July 10, 2026 | 137 | 136.5 | 136.5 | 137 | 136 | 26,687 |
| July 09, 2026 | 136.5 | 136.5 | 136.5 | 137 | 135.23 | 33,880 |
| July 08, 2026 | 141 | 136.5 | 136.5 | 143 | 135.13 | 52,769 |
| July 07, 2026 | 138.5 | 141 | 141 | 143 | 138.02 | 319,029 |
| July 06, 2026 | 137.5 | 138.5 | 138.5 | 140 | 135 | 157,874 |
| July 03, 2026 | 137.5 | 137.5 | 137.5 | 140 | 136.75 | 38,844 |
| July 02, 2026 | 137.5 | 137.5 | 137.5 | 140 | 135 | 91,669 |
| July 01, 2026 | 137.5 | 137 | 137 | 140 | 135 | 145,239 |
| June 30, 2026 | 137.5 | 137.5 | 137.5 | 140 | 135 | 89,667 |
| June 29, 2026 | 137 | 137.5 | 137.5 | 140 | 134 | 201,313 |
| June 26, 2026 | 136 | 137 | 137 | 140 | 134 | 61,040 |
| June 25, 2026 | 134.5 | 136 | 136 | 138 | 133.5 | 1.23M |
| June 24, 2026 | 133.5 | 134.5 | 134.5 | 136 | 133 | 80,685 |
| June 23, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 62,271 |
| June 22, 2026 | 134 | 133.5 | 133.5 | 134 | 133 | 30,035 |
| June 19, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 75,096 |
| June 18, 2026 | 137 | 133.5 | 133.5 | 138 | 132.23 | 32,246 |
| June 17, 2026 | 137 | 137 | 137 | 137 | 134 | 30,276 |
| June 16, 2026 | 137 | 137 | 137 | 140 | 134 | 60,409 |
| June 15, 2026 | 137 | 135 | 135 | 140 | 134 | 160,371 |
| June 12, 2026 | 134.5 | 136 | 136 | 140 | 134 | 111,900 |
| June 11, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 90,383 |
| June 10, 2026 | 134.5 | 134.5 | 134.5 | 134.95 | 134 | 47,264 |
| June 09, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 64,677 |
| June 08, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 108,595 |
| June 05, 2026 | 134.5 | 134.5 | 134.5 | 134.99 | 134 | 49,555 |
| June 04, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 90,914 |
| June 03, 2026 | 134.96 | 135 | 135 | 135 | 134 | 84,120 |
| June 02, 2026 | 132.5 | 134.5 | 134.5 | 135 | 132 | 105,917 |
| June 01, 2026 | 132.5 | 135 | 135 | 135 | 132 | 33,505 |
| May 29, 2026 | 132.5 | 135 | 135 | 135 | 132 | 42,836 |
| May 28, 2026 | 133 | 132.5 | 132.5 | 133 | 132 | 19,727 |
| May 27, 2026 | 132 | 132.5 | 132.5 | 133 | 132 | 57,861 |
| May 26, 2026 | 132 | 133 | 133 | 133 | 132 | 14,574 |
| May 22, 2026 | 133 | 133 | 133 | 134 | 132 | 97,691 |
| May 21, 2026 | 133 | 133 | 133 | 134 | 132 | 37,360 |
| May 20, 2026 | 133 | 134 | 134 | 134 | 132.5 | 25,401 |
| May 19, 2026 | 133 | 133 | 133 | 134 | 132 | 82,035 |
| May 18, 2026 | 133 | 133 | 133 | 134 | 132 | 42,951 |
| May 15, 2026 | 134 | 133 | 133 | 134 | 132.13 | 114,127 |
| May 14, 2026 | 133.5 | 135 | 135 | 135 | 132 | 66,147 |
| May 13, 2026 | 135 | 133.5 | 133.5 | 135 | 132 | 175,943 |
| May 12, 2026 | 135.5 | 135 | 135 | 138 | 132.03 | 206,369 |
| May 11, 2026 | 127.5 | 128.5 | 128.5 | 130 | 127 | 38,431 |
| May 08, 2026 | 127.5 | 127.5 | 127.5 | 127.96 | 127 | 43,091 |