NWF Group plc (NWF.L) LSE

129.50

+2(+1.57%)

Updated at December 24 11:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.5129.5129.513212718,050
December 23, 2025128.5127.5127.513012750,736
December 22, 2025128.5128.5128.5130127.0135,374
December 19, 2025128.5128.5128.5130127125,273
December 18, 2025127.13128.5127.5130127131,330
December 17, 2025128.5128.5128.513012755,152
December 16, 2025128.5128.5128.5130127.11110,970
December 15, 2025130.5129.89129.89130.712759,698
December 12, 2025130.5130.5130.5134127.6644,217
December 11, 202513213213213412712,856
December 10, 2025132132132134130.248,997
December 09, 2025133.513313313513079,222
December 08, 2025133.5133.5133.513513245,619
December 05, 2025133.5133.5133.513513248,965
December 04, 2025132.513313313413066,753
December 03, 2025127.5131.5131.5133127363,043
December 02, 2025130.5128128131125181,004
December 01, 2025127.5130.5130.5133125109,637
November 28, 2025127.5127.5127.513012587,816
November 27, 2025126.5126.6126.613012552,051
November 26, 2025127.5125125130123.5181,311
November 25, 2025127.5127.5127.513012579,758
November 24, 2025127.5127.5127.5131125201,381
November 21, 2025112.5128128135110805,474
November 20, 202516115915916215754,282
November 19, 202516116116116216016,231
November 18, 2025164.516116116516161,954
November 17, 2025168165165168164.1486,688
November 14, 20251691681681701677,067
November 13, 2025168.516916917116634,281
November 12, 2025165.38168.5168.5168.516534,071
November 11, 2025166.5166.5166.516816563,308
November 10, 2025166.5166.5166.516816521,112
November 07, 2025169166.5166.5170.8616589,057
November 06, 202517216916917316930,807
November 05, 202517317217217517113,211
November 04, 202517417317317717119,232
November 03, 2025175174174177171.639,566
October 31, 2025173.517517517717242,746
October 30, 2025176.5174174180.517287,939
October 29, 2025180.5184176.6186.5180146,233
October 28, 2025180.5180.5173.24183178.1886,589
October 27, 2025180.5183175.64183178139,042
October 24, 2025181.5181173.7218317867,983
October 23, 2025181181173.7218418066,427
October 22, 2025181181173.7218417840,808
October 21, 2025181181173.72184178161,331
October 20, 2025181181173.7218417894,779
October 17, 202518118118118417823,554
October 16, 202518118118118417857,036
October 15, 2025180.518118118417817,271
October 14, 2025181.5180.5180.518317827,436
October 13, 2025183181.5181.518618019,544
October 10, 2025183183183187.518046,523
October 09, 202518418318318618223,107
October 08, 2025183184184185.818226,432
October 07, 2025182.5184184187.518121,276
October 06, 2025182.518318318418129,260
October 03, 2025183182.5182.518418124,458
October 02, 202517818418418417677,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved