NWF Group plc (NWF.L) LSE

Currency In GBp

NWF.L Historical Return

If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,282.81 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 860.45 GBp, while 1000 GBp invested 1 year ago would be worth 937.89 GBp. This corresponds to total returns of 28.28%, -13.96%, -6.21%, respectively, with annualized returns of 2.52%, -2.96%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150.5	151	151	151	150	80,127
August 20, 2026	150.5	150.5	150.5	151	150	71,966
August 19, 2026	150.5	150.5	150.5	151	150	27,764
August 18, 2026	150.5	150.5	150.5	151	150.01	39,276
August 17, 2026	150.5	150.5	150.5	151	150	80,578
August 14, 2026	150.5	150.5	150.5	151	150	56,631
August 13, 2026	151	151	151	152	150	78,325
August 12, 2026	151	151	151	151	150	7,307
August 11, 2026	153	151	151	155	149	63,683
August 10, 2026	153	153	153	155	151	126,784
August 07, 2026	152	154	154	155	150	165,069
August 06, 2026	144.5	152	152	154.75	144	334,436
August 05, 2026	140	144	144	145	139	123,947
August 04, 2026	140	140	140	141	139	46,416
August 03, 2026	139.5	140	140	141	138	22,111
July 31, 2026	137	139.5	139.5	143	137	154,643
July 30, 2026	137.5	137	137	138	137	83,378
July 29, 2026	137	137.5	137.5	138	135	170,309
July 28, 2026	139.21	137	137	140.5	136	378,292
July 27, 2026	141	141	141	143	139	130,532
July 24, 2026	138.5	141	141	143	137.2	133,963
July 23, 2026	138.5	138.5	138.5	140	137	54,176
July 22, 2026	138.5	138	138	142	137	33,806
July 21, 2026	140.5	138.5	138.5	141.24	137	98,335
July 20, 2026	140	140.5	140.5	143	138	92,784
July 17, 2026	138.5	140	140	142	138	143,770
July 16, 2026	138.5	138.5	138.5	140	137	122,840
July 15, 2026	138.5	138.5	138.5	140	137	34,487
July 14, 2026	139	138.5	138.5	140	137	45,050
July 13, 2026	136.5	139	139	140	136	44,712
July 10, 2026	137	136.5	136.5	137	136	26,687
July 09, 2026	136.5	136.5	136.5	137	135.23	33,880
July 08, 2026	141	136.5	136.5	143	135.13	52,769
July 07, 2026	138.5	141	141	143	138.02	319,029
July 06, 2026	137.5	138.5	138.5	140	135	157,874
July 03, 2026	137.5	137.5	137.5	140	136.75	38,844
July 02, 2026	137.5	137.5	137.5	140	135	91,669
July 01, 2026	137.5	137	137	140	135	145,239
June 30, 2026	137.5	137.5	137.5	140	135	89,667
June 29, 2026	137	137.5	137.5	140	134	201,313
June 26, 2026	136	137	137	140	134	61,040
June 25, 2026	134.5	136	136	138	133.5	1.23M
June 24, 2026	133.5	134.5	134.5	136	133	80,685
June 23, 2026	133.5	133.5	133.5	134	133	62,271
June 22, 2026	134	133.5	133.5	134	133	30,035
June 19, 2026	133.5	133.5	133.5	134	133	75,096
June 18, 2026	137	133.5	133.5	138	132.23	32,246
June 17, 2026	137	137	137	137	134	30,276
June 16, 2026	137	137	137	140	134	60,409
June 15, 2026	137	135	135	140	134	160,371
June 12, 2026	134.5	136	136	140	134	111,900
June 11, 2026	134.5	134.5	134.5	135	134	90,383
June 10, 2026	134.5	134.5	134.5	134.95	134	47,264
June 09, 2026	134.5	134.5	134.5	135	134	64,677
June 08, 2026	134.5	134.5	134.5	135	134	108,595
June 05, 2026	134.5	134.5	134.5	134.99	134	49,555
June 04, 2026	134.5	134.5	134.5	135	134	90,914
June 03, 2026	134.96	135	135	135	134	84,120
June 02, 2026	132.5	134.5	134.5	135	132	105,917
June 01, 2026	132.5	135	135	135	132	33,505