NWF Group plc (NWF.L) LSE

134.50

-0.5(-0.37%)

Updated at June 02 03:57PM

Currency In GBp

NWF.L Historical Return

If you invested 1000 GBp in NWF Group plc (NWF.L) 10 years ago, it would be worth 1,258.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 773.61 GBp, while 1000 GBp invested 1 year ago would be worth 835.4 GBp. This corresponds to total returns of 25.84%, -22.64%, -16.46%, respectively, with annualized returns of 2.32%, -5%, -16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	132.5	135	135	135	132	33,505
May 29, 2026	132.5	135	135	135	132	42,836
May 28, 2026	133	132.5	132.5	133	132	19,727
May 27, 2026	132	132.5	132.5	133	132	57,861
May 26, 2026	132	133	133	133	132	14,574
May 22, 2026	133	133	133	134	132	97,691
May 21, 2026	133	133	133	134	132	37,360
May 20, 2026	133	134	134	134	132.5	25,401
May 19, 2026	133	133	133	134	132	82,035
May 18, 2026	133	133	133	134	132	42,951
May 15, 2026	134	133	133	134	132.13	114,127
May 14, 2026	133.5	135	135	135	132	66,147
May 13, 2026	135	133.5	133.5	135	132	175,943
May 12, 2026	135.5	135	135	138	132.03	206,369
May 11, 2026	127.5	128.5	128.5	130	127	38,431
May 08, 2026	127.5	127.5	127.5	127.96	127	43,091
May 07, 2026	126	127.5	127.5	128	125	99,415
May 06, 2026	126	129	129	129	125	65,971
May 05, 2026	126	128	128	128	125	93,874
May 01, 2026	126	126.5	126.5	127	125	54,519
April 30, 2026	126	127	127	127	125	20,213
April 29, 2026	126	128	128	128	125	167,250
April 28, 2026	126	126	126	127	125	107,296
April 27, 2026	126.5	126	126	127.46	124	249,501
April 24, 2026	130.5	126.5	126.5	131	125	102,866
April 23, 2026	131	130.5	130.5	131	130	73,276
April 22, 2026	131	131	131	132	130	23,992
April 21, 2026	130.3	131	131	132	130	158,010
April 20, 2026	131	131	131	132	130	61,406
April 17, 2026	131	131	131	132	130	86,791
April 16, 2026	131	131	131	131	130	66,755
April 15, 2026	132	131	131	132	130	44,777
April 14, 2026	131	129	129	132	129	116,164
April 13, 2026	131	132	132	132	130	47,126
April 10, 2026	133	131	131	133	130	128,019
April 09, 2026	133	134	134	134	130	45,037
April 08, 2026	131.5	131.5	131.5	132	131.12	178,185
April 07, 2026	131.5	131.5	131.5	133	130	117,738
April 02, 2026	131.22	131.5	131.5	134	130	44,677
April 01, 2026	132.5	132	132	134	130	23,167
March 31, 2026	132.5	132.5	132.5	134	131	119,784
March 30, 2026	132	132.5	132.5	134	131	78,579
March 27, 2026	132.5	132	132	134	131	160,415
March 26, 2026	132.5	132.5	132.5	134	131	82,586
March 25, 2026	132	132.5	132.5	134	131.2	15,337
March 24, 2026	132.5	132	132	135	130	124,443
March 23, 2026	134	132.5	132.5	135	130	68,791
March 20, 2026	132.5	133	133	135	130	71,155
March 19, 2026	134	132.5	132.5	136	130	73,186
March 18, 2026	136	135	134	138	132	582,222
March 17, 2026	136	136	134.99	138	134	51,451
March 16, 2026	136	136	134.99	139	134	68,100
March 13, 2026	139	136	134.99	139	134.82	50,748
March 12, 2026	132.25	136.5	135.49	139	132	87,304
March 11, 2026	136	135.5	134.5	139	132	31,167
March 10, 2026	136	136	134.99	138.75	133	77,443
March 09, 2026	137.5	136	134.99	139	135	71,779
March 06, 2026	137.5	138	136.98	139	136	68,471
March 05, 2026	137.5	137.5	136.48	139	136	22,336
March 04, 2026	137.5	137.5	136.48	139	136.83	94,264