91.28
+0.37(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
September 04, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
September 03, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
September 02, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
August 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
August 28, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
August 27, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
August 26, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
August 25, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
August 22, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
August 21, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
August 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
August 19, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
August 18, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0 |
August 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
August 14, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
August 13, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
August 12, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
August 11, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
August 08, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
August 07, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
August 06, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
August 05, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
August 04, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
August 01, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
July 31, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
July 30, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
July 29, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
July 28, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
July 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
July 24, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0 |
July 23, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
July 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
July 21, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
July 18, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
July 17, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
July 16, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
July 15, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
July 14, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
July 11, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
July 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
July 09, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
July 08, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
July 07, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
July 03, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |
July 02, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
July 01, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
June 30, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
June 27, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
June 26, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
June 25, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
June 24, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
June 23, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
June 20, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
June 18, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
June 17, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
June 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
June 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
June 12, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
June 11, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |