American Funds New World Fund Cl F-1Shs (NWFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New World Fund Cl F-1Shs (NWFFX) 10 years ago, it would be worth $2,662.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.61, while $1000 invested 1 year ago would be worth $1,223.12. This corresponds to total returns of 166.23%, 36.96%, 22.31%, respectively, with annualized returns of 10.28%, 6.49%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 108.32 | 107.61 | 107.61 | 108.32 | 107.61 | 0 |
| September 10, 2026 | 109.14 | 108.32 | 108.32 | 109.14 | 108.32 | 0 |
| September 09, 2026 | 108.97 | 109.14 | 109.14 | 109.14 | 108.97 | 0 |
| September 08, 2026 | 107.91 | 108.97 | 108.97 | 108.97 | 107.91 | 0 |
| September 04, 2026 | 107.58 | 107.91 | 107.91 | 107.91 | 107.58 | 0 |
| September 03, 2026 | 107.39 | 107.58 | 107.58 | 107.58 | 107.39 | 0 |
| September 02, 2026 | 107.39 | 106.56 | 106.56 | 107.39 | 106.56 | 0 |
| September 01, 2026 | 107.32 | 107.39 | 107.39 | 107.39 | 107.32 | 0 |
| August 31, 2026 | 107.84 | 107.32 | 107.32 | 107.84 | 107.32 | 0 |
| August 28, 2026 | 108.14 | 107.84 | 107.84 | 108.14 | 107.84 | 0 |
| August 27, 2026 | 107.89 | 108.14 | 108.14 | 108.14 | 107.89 | 0 |
| August 26, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| August 25, 2026 | 107 | 107.64 | 107.64 | 107.64 | 107 | 0 |
| August 24, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| August 21, 2026 | 106.55 | 108.15 | 108.15 | 108.15 | 106.55 | 0 |
| August 20, 2026 | 105.67 | 106.55 | 106.55 | 106.55 | 105.67 | 0 |
| August 19, 2026 | 106.49 | 105.67 | 105.67 | 106.49 | 105.67 | 0 |
| August 18, 2026 | 107.48 | 106.49 | 106.49 | 107.48 | 106.49 | 0 |
| August 17, 2026 | 107.48 | 107.57 | 107.57 | 107.57 | 107.48 | 0 |
| August 14, 2026 | 106.47 | 107.48 | 107.48 | 107.48 | 106.47 | 0 |
| August 13, 2026 | 106.62 | 107.54 | 107.54 | 107.54 | 106.62 | 0 |
| August 12, 2026 | 106.47 | 106.62 | 106.62 | 106.62 | 106.47 | 0 |
| August 11, 2026 | 106.47 | 105.96 | 105.96 | 106.47 | 105.96 | 0 |
| August 10, 2026 | 106.52 | 106.47 | 106.47 | 106.52 | 106.47 | 0 |
| August 07, 2026 | 106.01 | 106.52 | 106.52 | 106.52 | 106.01 | 0 |
| August 06, 2026 | 106.97 | 106.01 | 106.01 | 106.97 | 106.01 | 0 |
| August 05, 2026 | 106.75 | 106.97 | 106.97 | 106.97 | 106.75 | 0 |
| August 04, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| August 03, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
| July 31, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| July 30, 2026 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| July 29, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| July 28, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
| July 27, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| July 23, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| July 22, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
| July 21, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0 |
| July 20, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| July 17, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
| July 16, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| July 15, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| July 14, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| July 13, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| July 10, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
| July 09, 2026 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
| July 08, 2026 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
| July 07, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
| July 06, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| July 02, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| July 01, 2026 | 107 | 107 | 107 | 107 | 107 | 0 |
| June 30, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| June 29, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| June 26, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| June 25, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| June 24, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| June 23, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| June 22, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0 |
| June 18, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| June 17, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| June 16, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |