American Funds New World Fund Cl F-1Shs (NWFFX) NASDAQ

Currency In USD

AD

NWFFX Historical Return

If you invested $1000 in American Funds New World Fund Cl F-1Shs (NWFFX) 10 years ago, it would be worth $2,591.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.34, while $1000 invested 1 year ago would be worth $1,068.61. This corresponds to total returns of 159.16%, 26.23%, 6.86%, respectively, with annualized returns of 9.99%, 4.77%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.5797.5797.5797.5797.570
November 10, 202697.8397.8397.8397.8397.830
November 09, 202694.9594.9594.9594.9594.950
November 06, 202694.5894.5894.5894.5894.580
November 05, 202698.8198.8198.8198.8198.810
November 04, 202696.9996.9996.9996.9996.990
November 03, 202697.5197.5197.5197.5197.510
November 02, 202697.2297.2297.2297.2297.220
October 30, 202699.4597.2297.2299.4597.220
October 29, 202699.9399.4599.4599.9399.450
October 28, 202699.2399.9399.9399.9399.230
October 27, 202697.8899.2399.2399.2397.880
October 26, 202698.9397.8897.8898.9397.880
October 23, 202698.9698.9398.9398.9698.930
October 22, 2026101.5898.9698.96101.5898.960
October 21, 2026100.97101.58101.58101.58100.970
October 20, 2026101.65100.97100.97101.65100.970
October 19, 2026101.04101.65101.65101.65101.040
October 16, 2026102.14101.04101.04102.14101.040
October 15, 2026102.74102.14102.14102.74102.140
October 14, 2026104.39102.74102.74104.39102.740
October 13, 2026106.02104.39104.39106.02104.390
October 12, 2026106.1106.02106.02106.1106.020
October 09, 2026105.25105.25105.25105.25105.250
October 08, 2026107.32105.25105.25107.32105.250
October 07, 2026108.47107.32107.32108.47107.320
October 06, 2026109.11108.47108.47109.11108.470
October 05, 2026106.31109.11109.11109.11106.310
October 02, 2026105.98105.98105.98105.98105.980
October 01, 2026106.15105.98105.98106.15105.980
September 30, 2026106.45106.15106.15106.45106.150
September 29, 2026106.48106.45106.45106.48106.450
September 28, 2026107.54106.48106.48107.54106.480
September 25, 2026107.17107.54107.54107.54107.170
September 24, 2026107.87107.17107.17107.87107.170
September 23, 2026108.72107.87107.87108.72107.870
September 22, 2026108.69108.72108.72108.72108.690
September 21, 2026106.72108.69108.69108.69106.720
September 18, 2026105.92106.72106.72106.72105.920
September 17, 2026105.28105.92105.92105.92105.280
September 16, 2026105.29105.29105.29105.29105.290
September 15, 2026106.14105.29105.29106.14105.290
September 11, 2026108.32107.61107.61108.32107.610
September 10, 2026109.14108.32108.32109.14108.320
September 09, 2026108.97109.14109.14109.14108.970
September 08, 2026107.91108.97108.97108.97107.910
September 04, 2026107.58107.91107.91107.91107.580
September 03, 2026107.39107.58107.58107.58107.390
September 02, 2026107.39106.56106.56107.39106.560
September 01, 2026107.32107.39107.39107.39107.320
August 31, 2026107.84107.32107.32107.84107.320
August 28, 2026108.14107.84107.84108.14107.840
August 27, 2026107.89108.14108.14108.14107.890
August 26, 2026107.64107.64107.64107.64107.640
August 25, 2026107107.64107.64107.641070
August 24, 2026108.15108.15108.15108.15108.150
August 21, 2026106.55108.15108.15108.15106.550
August 20, 2026105.67106.55106.55106.55105.670
August 19, 2026106.49105.67105.67106.49105.670
August 18, 2026107.48106.49106.49107.48106.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved