92.53
+0.03(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| December 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| December 19, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0 |
| December 18, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0 |
| December 17, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| December 16, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| December 15, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| December 12, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
| December 11, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| December 10, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| December 09, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| December 08, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| December 05, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| December 04, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| December 03, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
| December 02, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| December 01, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| November 28, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| November 26, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
| November 25, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| November 24, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| November 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| November 20, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| November 19, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| November 18, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| November 17, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| November 14, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| November 13, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| November 12, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0 |
| November 11, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| November 10, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
| November 07, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| November 06, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| November 05, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| November 04, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
| November 03, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| October 31, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| October 30, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| October 29, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| October 28, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 27, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| October 24, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| October 23, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| October 22, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| October 21, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| October 20, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| October 17, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| October 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| October 15, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| October 14, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| October 13, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| October 10, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| October 09, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| October 08, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0 |
| October 07, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| October 06, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| October 03, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| October 02, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| October 01, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| September 30, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |