93.99
+0.7(+0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
September 26, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
September 25, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
September 24, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
September 23, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
September 22, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
September 19, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
September 18, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
September 17, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
September 16, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
September 15, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
September 12, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
September 11, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
September 10, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
September 09, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
September 08, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
September 05, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
September 04, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
September 03, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
September 02, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
August 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
August 28, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
August 27, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
August 26, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
August 25, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
August 22, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
August 21, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
August 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
August 19, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
August 18, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0 |
August 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
August 14, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
August 13, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
August 12, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
August 11, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
August 08, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
August 07, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
August 06, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
August 05, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
August 04, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
August 01, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
July 31, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
July 30, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
July 29, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
July 28, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
July 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
July 24, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0 |
July 23, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
July 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
July 21, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
July 18, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
July 17, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
July 16, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
July 15, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
July 14, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
July 11, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
July 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
July 09, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
July 08, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
July 07, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |