26.80
-0.15(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.09 | 26.8 | 26.8 | 27.23 | 26.46 | 14,600 |
| September 04, 2025 | 26.88 | 26.95 | 26.95 | 27.06 | 26.73 | 17,254 |
| September 03, 2025 | 26.68 | 26.66 | 26.66 | 26.73 | 26.49 | 12,607 |
| September 02, 2025 | 27.04 | 26.74 | 26.74 | 27.14 | 26.72 | 18,900 |
| August 29, 2025 | 27.13 | 27.06 | 27.06 | 27.33 | 26.63 | 50,040 |
| August 28, 2025 | 26.55 | 26.97 | 26.97 | 27.08 | 26.4 | 34,000 |
| August 27, 2025 | 26.06 | 26.48 | 26.48 | 26.57 | 25.8 | 73,841 |
| August 26, 2025 | 25.51 | 26.21 | 26.21 | 26.22 | 25.51 | 54,829 |
| August 25, 2025 | 25.85 | 25.48 | 25.48 | 25.85 | 25.3 | 24,424 |
| August 22, 2025 | 24.95 | 25.65 | 25.65 | 25.65 | 24.8 | 55,827 |
| August 21, 2025 | 25.12 | 24.99 | 24.99 | 25.19 | 24.92 | 7,340 |
| August 20, 2025 | 24.98 | 25.11 | 25.11 | 25.12 | 24.95 | 10,900 |
| August 19, 2025 | 25 | 25 | 25 | 25.43 | 24.86 | 12,744 |
| August 18, 2025 | 25.16 | 24.99 | 24.99 | 25.22 | 24.77 | 23,121 |
| August 15, 2025 | 25.41 | 25.03 | 25.03 | 25.41 | 24.83 | 11,532 |
| August 14, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 24.8 | 13,300 |
| August 13, 2025 | 25.44 | 25.27 | 25.27 | 25.44 | 25.08 | 15,800 |
| August 12, 2025 | 24.35 | 25.23 | 25.23 | 25.23 | 24.29 | 32,600 |
| August 11, 2025 | 24.19 | 24.31 | 24.31 | 24.47 | 24.02 | 11,241 |
| August 08, 2025 | 24.34 | 24.18 | 24.18 | 24.37 | 24.04 | 10,718 |
| August 07, 2025 | 24 | 23.93 | 23.93 | 24.37 | 23.88 | 11,100 |
| August 06, 2025 | 24.36 | 24.1 | 24.1 | 24.37 | 23.86 | 11,730 |
| August 05, 2025 | 24.01 | 24.29 | 24.29 | 24.34 | 23.75 | 22,700 |
| August 04, 2025 | 24.15 | 24.02 | 24.02 | 24.53 | 23.96 | 22,002 |
| August 01, 2025 | 24.2 | 24.08 | 24.08 | 24.6 | 23.71 | 36,800 |
| July 31, 2025 | 24.02 | 24.24 | 24.24 | 24.59 | 23.85 | 23,900 |
| July 30, 2025 | 24.76 | 24.03 | 24.03 | 24.76 | 23.7 | 26,100 |
| July 29, 2025 | 24.87 | 24.53 | 24.53 | 24.99 | 24.51 | 16,805 |
| July 28, 2025 | 24.77 | 24.6 | 24.6 | 24.77 | 24.36 | 12,020 |
| July 25, 2025 | 24.38 | 24.62 | 24.62 | 24.66 | 24.24 | 8,600 |
| July 24, 2025 | 24.86 | 24.25 | 24.25 | 24.86 | 24.25 | 10,726 |
| July 23, 2025 | 24.65 | 24.86 | 24.86 | 24.86 | 24.56 | 14,226 |
| July 22, 2025 | 24.59 | 24.56 | 24.56 | 24.8 | 24.4 | 17,400 |
| July 21, 2025 | 24.63 | 24.52 | 24.52 | 24.96 | 24.45 | 22,800 |
| July 18, 2025 | 25.01 | 24.56 | 24.56 | 25.01 | 24.43 | 22,159 |
| July 17, 2025 | 24.65 | 24.7 | 24.7 | 25.2 | 24.65 | 17,344 |
| July 16, 2025 | 25.03 | 24.71 | 24.71 | 25.03 | 23.92 | 16,831 |
| July 15, 2025 | 25.5 | 24.7 | 24.7 | 25.5 | 24.49 | 34,700 |
| July 14, 2025 | 25.47 | 25.7 | 25.39 | 25.84 | 25.28 | 24,000 |
| July 11, 2025 | 25.21 | 25.23 | 24.93 | 25.41 | 25.12 | 15,405 |
| July 10, 2025 | 25.42 | 25.46 | 25.46 | 25.5 | 25.08 | 17,699 |
| July 09, 2025 | 25.48 | 25.41 | 25.41 | 25.55 | 25.07 | 24,823 |
| July 08, 2025 | 26.04 | 25.47 | 25.47 | 26.12 | 25.37 | 76,800 |
| July 07, 2025 | 26.59 | 26.47 | 26.47 | 26.59 | 26.05 | 19,000 |
| July 03, 2025 | 26.28 | 26.65 | 26.65 | 27.66 | 25.9 | 27,418 |
| July 02, 2025 | 26 | 25.79 | 25.79 | 26.11 | 25.5 | 46,328 |
| July 01, 2025 | 25.7 | 26.19 | 26.19 | 26.47 | 25.7 | 31,010 |
| June 30, 2025 | 26.05 | 25.78 | 25.78 | 26.05 | 25.68 | 11,600 |
| June 27, 2025 | 25.75 | 25.85 | 25.85 | 26.39 | 25.63 | 50,900 |
| June 26, 2025 | 25.18 | 25.94 | 25.94 | 25.94 | 24.81 | 14,120 |
| June 25, 2025 | 25.17 | 24.81 | 24.81 | 25.75 | 24.81 | 14,207 |
| June 24, 2025 | 25.41 | 25.64 | 25.64 | 25.78 | 24.81 | 15,942 |
| June 23, 2025 | 25.41 | 25.41 | 25.41 | 25.7 | 24.84 | 18,213 |
| June 20, 2025 | 25.43 | 25.4 | 25.4 | 25.61 | 24.83 | 30,700 |
| June 18, 2025 | 24.93 | 25.22 | 25.22 | 25.59 | 24.89 | 8,200 |
| June 17, 2025 | 24.82 | 24.99 | 24.99 | 25.57 | 24.82 | 12,836 |
| June 16, 2025 | 25.36 | 24.99 | 24.99 | 25.36 | 24.8 | 7,421 |
| June 13, 2025 | 25.58 | 25.36 | 25.36 | 25.91 | 25.06 | 13,836 |
| June 12, 2025 | 25.53 | 25.93 | 25.93 | 25.93 | 25.53 | 5,600 |
| June 11, 2025 | 26.02 | 25.78 | 25.78 | 26.46 | 25.51 | 15,300 |