Norwood Financial Corp. (NWFL) NASDAQ

30.54

+0.52(+1.73%)

Updated at June 02 04:00PM

Currency In USD

NWFL Historical Return

If you invested $1000 in Norwood Financial Corp. (NWFL) 10 years ago, it would be worth $2,360.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.34, while $1000 invested 1 year ago would be worth $1,210.46. This corresponds to total returns of 136.01%, 46.33%, 21.05%, respectively, with annualized returns of 8.96%, 7.91%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.02	30.54	30.54	30.59	30.02	12,295
June 01, 2026	30.2	30.02	30.02	30.31	29.67	18,321
May 29, 2026	30.64	30.23	30.23	30.64	30.17	20,168
May 28, 2026	30.75	30.72	30.72	31.13	30.32	12,269
May 27, 2026	30.91	30.83	30.83	30.91	30.49	15,563
May 26, 2026	30.38	30.7	30.7	30.71	30.08	18,069
May 22, 2026	30.04	29.98	29.98	30.16	29.9	17,794
May 21, 2026	29.46	30.07	30.07	30.1	29.46	17,148
May 20, 2026	30.1	29.74	29.74	30.19	29.34	31,158
May 19, 2026	29.29	29.61	29.61	29.84	29.29	11,658
May 18, 2026	29.5	29.47	29.47	29.85	28.76	14,273
May 15, 2026	29.24	28.74	28.74	29.55	28.68	17,849
May 14, 2026	29.89	29.35	29.35	29.97	29.22	10,861
May 13, 2026	29.63	29.32	29.32	29.95	29.22	14,742
May 12, 2026	29.25	29.65	29.65	29.95	29.04	21,403
May 11, 2026	30.69	29.42	29.42	30.69	29.37	12,077
May 08, 2026	30.52	30.49	30.49	30.82	30.32	12,363
May 07, 2026	30.28	30.67	30.67	31.28	30.28	15,115
May 06, 2026	30.01	30.17	30.17	30.26	29.6	21,254
May 05, 2026	29.46	29.87	29.87	29.95	29.12	23,968
May 04, 2026	30.58	29.41	29.41	30.58	29.14	28,140
May 01, 2026	29.5	30.87	30.87	31.23	29.42	44,750
April 30, 2026	29.05	29.27	29.27	29.56	29	29,859
April 29, 2026	29.22	29.15	29.15	29.39	28.95	14,907
April 28, 2026	29.21	29.5	29.5	29.9	28.84	20,564
April 27, 2026	30.31	29.21	29.21	31.49	29.05	24,127
April 24, 2026	30.81	30.86	30.86	31.5	30.76	20,678
April 23, 2026	30.8	30.85	30.85	30.89	30.64	8,707
April 22, 2026	30.26	30.7	30.7	30.7	30.21	16,436
April 21, 2026	31.05	30.2	30.2	31.05	30.17	15,936
April 20, 2026	31.44	31.11	31.11	31.5	30.92	14,593
April 17, 2026	31.07	31.35	31.35	31.5	30.27	22,344
April 16, 2026	30.66	30.63	30.63	30.82	30.36	10,608
April 15, 2026	30.85	30.85	30.85	30.89	30.18	18,642
April 14, 2026	31.11	31.12	31.12	31.19	30.72	19,036
April 13, 2026	31.32	31.12	31.12	31.5	31.01	11,226
April 10, 2026	31.22	31.35	31.35	31.49	30.85	15,495
April 09, 2026	30.67	31.36	31.36	31.5	30.56	20,637
April 08, 2026	30.99	31	31	31.45	30.74	26,398
April 07, 2026	30.16	30.64	30.64	30.74	29.18	17,305
April 06, 2026	29.97	30.41	30.41	30.74	29.68	27,796
April 02, 2026	29.4	30.48	30.12	30.53	29.4	24,305
April 01, 2026	29.64	29.8	29.8	30.01	29.41	17,137
March 31, 2026	29.92	29.42	29.42	29.92	28.97	21,502
March 30, 2026	29.28	29.57	29.57	29.88	28.76	26,977
March 27, 2026	28.99	28.98	28.98	28.99	28.8	10,278
March 26, 2026	28.89	29.14	29.14	29.3	28.73	19,170
March 25, 2026	29.39	28.92	28.92	29.39	28.59	16,304
March 24, 2026	29.04	29.19	29.19	29.46	28.94	21,105
March 23, 2026	29.32	29.3	29.3	29.6	28.75	28,774
March 20, 2026	28.6	28.9	28.9	28.96	27.75	81,854
March 19, 2026	27.85	28.65	28.65	28.78	27.71	23,066
March 18, 2026	28.41	27.95	27.95	28.41	27.69	31,353
March 17, 2026	28.86	28.45	28.45	28.86	28.22	23,271
March 16, 2026	28.71	28.66	28.66	29.2	28.52	13,018
March 13, 2026	28.62	28.3	28.3	29.09	28.13	22,952
March 12, 2026	28.09	28.49	28.49	28.57	27.87	21,941
March 11, 2026	28.85	28.55	28.55	29.06	28.3	17,602
March 10, 2026	28.72	28.97	28.97	29.55	28.3	17,322
March 09, 2026	29.12	28.95	28.95	29.3	28.03	34,009