Norwood Financial Corp. (NWFL) NASDAQ

30.12

+0.32(+1.07%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.4	30.48	30.48	30.53	29.4	24,305
April 01, 2026	29.64	29.8	29.8	30.01	29.41	17,137
March 31, 2026	29.92	29.42	29.42	29.92	28.97	21,502
March 30, 2026	29.28	29.57	29.57	29.88	28.76	26,977
March 27, 2026	28.99	28.98	28.98	28.99	28.8	10,278
March 26, 2026	28.89	29.14	29.14	29.3	28.73	19,170
March 25, 2026	29.39	28.92	28.92	29.39	28.59	16,304
March 24, 2026	29.04	29.19	29.19	29.46	28.94	21,105
March 23, 2026	29.32	29.3	29.3	29.6	28.75	28,774
March 20, 2026	28.6	28.9	28.9	28.96	27.75	81,854
March 19, 2026	27.85	28.65	28.65	28.78	27.71	23,066
March 18, 2026	28.41	27.95	27.95	28.41	27.69	31,353
March 17, 2026	28.86	28.45	28.45	28.86	28.22	23,271
March 16, 2026	28.71	28.66	28.66	29.2	28.52	13,018
March 13, 2026	28.62	28.3	28.3	29.09	28.13	22,952
March 12, 2026	28.09	28.49	28.49	28.57	27.87	21,941
March 11, 2026	28.85	28.55	28.55	29.06	28.3	17,602
March 10, 2026	28.72	28.97	28.97	29.55	28.3	17,322
March 09, 2026	29.12	28.95	28.95	29.3	28.03	34,009
March 06, 2026	28.75	29.09	29.09	29.14	28.17	32,923
March 05, 2026	29.61	29.06	29.06	29.72	28.76	24,140
March 04, 2026	29.98	29.86	29.86	30.06	29.37	13,979
March 03, 2026	29.3	29.37	29.37	29.5	29.08	17,887
March 02, 2026	28.89	29.6	29.6	29.63	28.89	21,025
February 27, 2026	30.3	29.06	29.06	30.3	29.04	19,600
February 26, 2026	30.54	30.24	30.24	30.54	30	12,017
February 25, 2026	29.47	30.33	30.33	30.38	29.4	28,200
February 24, 2026	29.57	29.14	29.14	29.99	29.06	14,100
February 23, 2026	30.69	29.66	29.66	31.24	29.21	26,200
February 20, 2026	30.47	30.88	0	31.07	30.47	22,105
February 19, 2026	30.5	30.63	0	31.34	30.22	32,130
February 18, 2026	31.93	30.78	0	32.16	30.44	32,615
February 17, 2026	31.8	32.08	0	32.15	31.78	64,700
February 13, 2026	31.53	31.52	0	32	31.44	38,200
February 12, 2026	31.46	31.51	0	31.8	30.79	50,444
February 11, 2026	31.01	31.15	0	31.57	31.01	26,410
February 10, 2026	31.19	31	0	31.52	30.71	32,800
February 09, 2026	31.89	31.27	0	31.91	31.27	24,223
February 06, 2026	32	31.89	0	32.23	31.85	41,048
February 05, 2026	31.52	31.66	0	32.1	31.49	47,046
February 04, 2026	31.75	31.62	0	32.06	31.52	45,212
February 03, 2026	31.45	31.48	0	31.94	30.89	40,432
February 02, 2026	30.5	31.44	0	32.12	30.35	60,431
January 30, 2026	29.45	30.43	0	30.49	29.03	57,421
January 29, 2026	28.19	29.43	0	29.45	28.18	35,500
January 28, 2026	28.77	28.06	0	28.77	27.88	29,911
January 27, 2026	28.26	28.62	0	28.89	28.19	18,446
January 26, 2026	27.82	28.19	0	28.43	27.75	22,717
January 23, 2026	28.34	27.82	0	28.43	27.5	39,400
January 22, 2026	29.54	28.43	0	29.58	27.99	65,108
January 21, 2026	28.24	29.01	0	29.19	28.24	40,010
January 20, 2026	28	28	0	28.35	27.86	28,433
January 16, 2026	28.22	28.17	0	28.47	27.86	14,700
January 15, 2026	27.9	28.28	0	28.59	27.6	47,755
January 14, 2026	27.95	28.21	0	28.4	27.71	29,635
January 13, 2026	28.08	27.99	0	28.36	27.73	33,600
January 12, 2026	27.73	28.06	0	28.33	27.73	20,417
January 09, 2026	28.25	28.03	0	28.44	27.93	16,460
January 08, 2026	27.78	28.09	0	28.25	27.78	12,700
January 07, 2026	28.28	27.78	0	28.41	27.74	15,000