Norwood Financial Corp. - NWFL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.47	30.88	30.88	31.07	30.47	22,105
February 19, 2026	30.5	30.63	30.63	31.34	30.22	32,130
February 18, 2026	31.93	30.78	30.78	32.16	30.44	32,615
February 17, 2026	31.8	32.08	32.08	32.15	31.78	64,700
February 13, 2026	31.53	31.52	31.52	32	31.44	38,200
February 12, 2026	31.46	31.51	31.51	31.8	30.79	50,444
February 11, 2026	31.01	31.15	31.15	31.57	31.01	26,410
February 10, 2026	31.19	31	31	31.52	30.71	32,800
February 09, 2026	31.89	31.27	31.27	31.91	31.27	24,223
February 06, 2026	32	31.89	31.89	32.23	31.85	41,048
February 05, 2026	31.52	31.66	31.66	32.1	31.49	47,046
February 04, 2026	31.75	31.62	31.62	32.06	31.52	45,212
February 03, 2026	31.45	31.48	31.48	31.94	30.89	40,432
February 02, 2026	30.5	31.44	31.44	32.12	30.35	60,431
January 30, 2026	29.45	30.43	30.43	30.49	29.03	57,421
January 29, 2026	28.19	29.43	29.43	29.45	28.18	35,500
January 28, 2026	28.77	28.06	28.06	28.77	27.88	29,911
January 27, 2026	28.26	28.62	28.62	28.89	28.26	18,077
January 26, 2026	27.82	28.19	28.19	28.43	27.75	22,717
January 23, 2026	28.34	27.82	27.82	28.43	27.5	39,400
January 22, 2026	29.54	28.43	28.43	29.58	27.99	65,108
January 21, 2026	28.24	29.01	29.01	29.19	28.24	40,010
January 20, 2026	28	28	28	28.35	27.86	28,433
January 16, 2026	28.22	28.17	28.17	28.47	27.86	14,700
January 15, 2026	27.9	28.28	28.28	28.59	27.6	47,755
January 14, 2026	27.95	28.21	27.89	28.4	27.71	29,635
January 13, 2026	28.08	27.99	27.99	28.22	27.75	33,030
January 12, 2026	27.73	28.06	28.06	28.33	27.73	20,417
January 09, 2026	28.25	28.03	28.03	28.44	27.93	16,460
January 08, 2026	27.78	28.09	28.09	28.25	27.78	12,700
January 07, 2026	28.28	27.78	27.78	28.41	27.74	15,000
January 06, 2026	28.14	28.15	28.15	28.64	27.97	15,942
January 05, 2026	27.9	28.24	28.24	28.85	27.7	61,019
January 02, 2026	28.39	28	28	29.19	27.5	225,100
December 31, 2025	28.57	28.05	28.05	28.57	27.87	16,027
December 30, 2025	28.84	28.3	28.3	29.32	28.14	22,600
December 29, 2025	28.33	28.64	28.64	29.06	28.14	22,509
December 26, 2025	28.9	28.37	28.32	29.92	28.19	11,186
December 24, 2025	28.62	28.74	28.74	29.24	28.62	6,637
December 23, 2025	28.73	28.66	28.66	29.35	28.39	15,500
December 22, 2025	29.75	28.92	28.92	29.79	28.84	16,303
December 19, 2025	30.12	29.66	29.66	30.25	29.5	32,300
December 18, 2025	29.69	30.15	30.15	30.15	29.29	34,040
December 17, 2025	29.31	29.42	29.42	29.63	29.3	23,300
December 16, 2025	29.87	29.8	29.8	29.87	29.35	16,000
December 15, 2025	30.3	29.95	29.95	30.4	29.36	34,400
December 12, 2025	30.25	29.97	29.97	30.59	29.57	40,326
December 11, 2025	29.62	30.25	30.25	30.42	29.55	37,214
December 10, 2025	28.88	29.58	29.58	29.59	28.78	53,300
December 09, 2025	28.82	28.81	28.81	29.25	28.69	22,200
December 08, 2025	28.75	28.9	28.9	29	28.5	10,710
December 05, 2025	28.74	28.67	28.67	28.77	28.4	11,721
December 04, 2025	28.94	28.77	28.77	29.28	28.77	10,794
December 03, 2025	28.51	29	29	29	28.51	12,200
December 02, 2025	28.49	28.52	28.52	28.92	28.49	14,516
December 01, 2025	28.37	28.46	28.46	29.01	28.24	35,700
November 28, 2025	28.45	28.66	28.66	28.66	28.15	19,900
November 26, 2025	28.25	28.45	28.45	28.51	28.21	105,300
November 25, 2025	27.93	28.41	28.41	28.5	27.93	16,613
November 24, 2025	28.02	27.83	27.83	28.02	27.56	14,142

Norwood Financial Corp. (NWFL) NASDAQ