Norwood Financial Corp. (NWFL) NASDAQ

Currency In USD

NWFL Historical Return

If you invested $1000 in Norwood Financial Corp. (NWFL) 10 years ago, it would be worth $2,440.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.06, while $1000 invested 1 year ago would be worth $1,353.41. This corresponds to total returns of 144.03%, 60.71%, 35.34%, respectively, with annualized returns of 9.33%, 9.95%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33.53	33.7	33.7	33.98	33.42	37,611
October 01, 2026	32.86	33.22	33.22	33.25	32.28	27,452
September 30, 2026	33.41	33.04	33.04	33.41	32.69	25,318
September 29, 2026	33.87	33.34	33.34	33.87	32.97	33,240
September 28, 2026	33.17	33.9	33.9	34	33	53,715
September 25, 2026	33.79	33.78	33.78	34.04	33.59	28,831
September 24, 2026	33.36	33.66	33.66	33.94	33.15	63,069
September 23, 2026	34.13	33.34	33.34	34.13	33.15	21,141
September 22, 2026	34.56	34.33	34.33	34.56	34.15	29,866
September 21, 2026	34.6	34.35	34.35	34.74	34.1	18,621
September 18, 2026	35.01	34.76	34.76	35.19	34.12	89,270
September 17, 2026	35.2	35.16	35.16	35.2	34.77	18,440
September 16, 2026	35.29	34.85	34.85	35.32	34.7	31,073
September 15, 2026	34.64	35.25	35.25	35.28	34.64	47,523
September 11, 2026	34.01	34.52	34.52	35	34.01	35,376
September 10, 2026	34.22	34.42	34.42	34.5	34.1	18,365
September 09, 2026	34.12	34.42	34.42	34.42	33.68	28,264
September 08, 2026	34.47	34.4	34.4	34.6	34.25	28,416
September 04, 2026	34.42	34.71	34.71	34.9	34.42	14,468
September 03, 2026	34.91	34.66	34.66	35.48	34.33	21,959
September 02, 2026	34.18	34.61	34.61	35.17	34.11	54,540
September 01, 2026	34.12	33.97	33.97	34.31	33.87	36,211
August 31, 2026	34.69	34.16	34.16	34.69	34.07	20,973
August 28, 2026	34.06	34.15	34.15	34.21	33.95	16,578
August 27, 2026	33.55	34.03	34.03	34.07	33.25	38,376
August 26, 2026	33.83	33.59	33.59	33.85	33.33	26,882
August 25, 2026	34.24	33.94	33.94	34.49	33.46	28,135
August 24, 2026	33.98	34.1	34.1	34.38	33.66	31,351
August 21, 2026	33.92	33.77	33.77	34.02	33.51	24,439
August 20, 2026	33.33	33.78	33.78	34.1	33.2	19,513
August 19, 2026	34.55	33.6	33.6	34.55	33.59	31,017
August 18, 2026	34.27	34.37	34.37	34.58	33.9	51,278
August 17, 2026	34.33	34.09	34.09	34.8	33.98	43,743
August 14, 2026	34.1	34.49	34.49	34.9	33.62	78,770
August 13, 2026	34.48	34.5	34.5	34.82	34.41	31,458
August 12, 2026	34.39	34.5	34.5	34.86	34.2	49,647
August 11, 2026	33.73	34.24	34.24	34.3	33.39	38,921
August 10, 2026	33.57	33.62	33.62	33.87	32.92	20,622
August 07, 2026	33.92	33.83	33.83	34.1	33.29	25,575
August 06, 2026	34.2	34.01	34.01	34.2	33.73	17,906
August 05, 2026	34.24	34.05	34.05	34.25	33.52	26,656
August 04, 2026	34.01	34.07	34.07	34.26	33.35	37,995
August 03, 2026	34.22	34.13	34.13	35.45	34.04	54,520
July 31, 2026	33.8	33.99	33.99	35.06	33.2	42,161
July 30, 2026	33.62	33.7	33.7	33.99	32.95	44,269
July 29, 2026	34.1	33.62	33.62	34.34	33.61	27,620
July 28, 2026	33.73	34.05	34.05	34.55	33.73	37,356
July 27, 2026	32.96	33.71	33.71	33.85	32.64	50,953
July 23, 2026	30.28	32.19	32.19	32.37	30.28	68,175
July 22, 2026	30.39	30.35	30.35	30.69	29.64	38,088
July 21, 2026	31.02	30.96	30.96	31.48	30.32	42,420
July 20, 2026	31.23	31.24	31.24	31.33	30.5	24,860
July 17, 2026	31.73	31.33	31.33	32.02	31.16	25,633
July 16, 2026	31.04	31.86	31.86	32.13	31.04	27,740
July 15, 2026	31.24	31.04	31.04	31.47	30.19	18,090
July 14, 2026	31.6	31.42	31.42	32.08	31.16	28,844
July 13, 2026	31.16	31.38	31.38	32.11	31.04	38,342
July 10, 2026	31.24	31.08	31.08	31.35	30.87	21,236
July 09, 2026	30.88	31.33	31.33	31.42	30.59	27,573
July 08, 2026	31.54	30.91	30.91	31.8	30.71	34,506