Norwood Financial Corp. (NWFL) NASDAQ

25.01

-0.02(-0.08%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.4125.0325.0325.4124.8311,532
August 14, 202525.2725.2625.2625.2724.813,300
August 13, 202525.4425.2725.2725.4425.0815,800
August 12, 202524.3525.2325.2325.2324.2932,600
August 11, 202524.1924.3124.3124.4724.0211,241
August 08, 202524.3424.1824.1824.3724.0410,718
August 07, 20252423.9323.9324.3723.8811,100
August 06, 202524.3624.124.124.3723.8611,730
August 05, 202524.0124.2924.2924.3423.7522,700
August 04, 202524.1524.0224.0224.5323.9622,002
August 01, 202524.224.0824.0824.623.7136,800
July 31, 202524.0224.2424.2424.5923.8523,900
July 30, 202524.7624.0324.0324.7623.726,100
July 29, 202524.8724.5324.5324.9924.5116,805
July 28, 202524.7724.624.624.7724.3612,020
July 25, 202524.3824.6224.6224.6624.248,600
July 24, 202524.8624.2524.2524.8624.2510,726
July 23, 202524.6524.8624.8624.8624.5614,226
July 22, 202524.5924.5624.5624.824.417,400
July 21, 202524.6324.5224.5224.9624.4522,800
July 18, 202525.0124.5624.5625.0124.4322,159
July 17, 202524.6524.724.725.224.6517,344
July 16, 202525.0324.7124.7125.0323.9216,831
July 15, 202525.524.724.725.524.4934,700
July 14, 202525.4725.725.3925.8425.2824,000
July 11, 202525.2125.2324.9325.4125.1215,405
July 10, 202525.4225.4625.4625.525.0817,699
July 09, 202525.4825.4125.4125.5525.0724,823
July 08, 202526.0425.4725.4726.1225.3776,800
July 07, 202526.5926.4726.4726.5926.0519,000
July 03, 202526.2826.6526.6527.6625.927,418
July 02, 20252625.7925.7926.1125.546,328
July 01, 202525.726.1926.1926.4725.731,010
June 30, 202526.0525.7825.7826.0525.6811,600
June 27, 202525.7525.8525.8526.3925.6350,900
June 26, 202525.1825.9425.9425.9424.8114,120
June 25, 202525.1724.8124.8125.7524.8114,207
June 24, 202525.4125.6425.6425.7824.8115,942
June 23, 202525.4125.4125.4125.724.8418,213
June 20, 202525.4325.425.425.6124.8330,700
June 18, 202524.9325.2225.2225.5924.898,200
June 17, 202524.8224.9924.9925.5724.8212,836
June 16, 202525.3624.9924.9925.3624.87,421
June 13, 202525.5825.3625.3625.9125.0613,836
June 12, 202525.5325.9325.9325.9325.535,600
June 11, 202526.0225.7825.7826.4625.5115,300
June 10, 202526.0926.426.427.0625.9918,400
June 09, 20252625.925.92625.7311,038
June 06, 202525.5425.8925.8925.9525.310,008
June 05, 202525.5225.4325.4325.5525.296,400
June 04, 202526.1525.4125.4126.1525.2813,300
June 03, 202525.826.1526.1526.4125.819,512
June 02, 202525.8425.9225.9226.0525.2631,500
May 30, 202525.63262626.3225.6316,100
May 29, 202525.9525.9125.9126.0225.743,900
May 28, 202525.9925.7525.7526.3925.756,835
May 27, 202525.4726.2926.2926.4125.4712,100
May 23, 202525.2225.4325.4325.625.227,911
May 22, 202525.325.6225.6226.1925.39,457
May 21, 20252625.6925.6926.0125.4216,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved