Norwood Financial Corp. (NWFL) NASDAQ

Currency In USD

NWFL Historical Return

If you invested $1000 in Norwood Financial Corp. (NWFL) 10 years ago, it would be worth $2,522.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.98, while $1000 invested 1 year ago would be worth $1,356.77. This corresponds to total returns of 152.2%, 63.3%, 35.68%, respectively, with annualized returns of 9.69%, 10.3%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.92	33.77	33.77	34.02	33.51	24,439
August 20, 2026	33.33	33.78	33.78	34.1	33.2	19,513
August 19, 2026	34.55	33.6	33.6	34.55	33.59	31,017
August 18, 2026	34.27	34.37	34.37	34.58	33.9	51,278
August 17, 2026	34.33	34.09	34.09	34.8	33.98	43,743
August 14, 2026	34.1	34.49	34.49	34.9	33.62	78,770
August 13, 2026	34.48	34.5	34.5	34.82	34.41	31,458
August 12, 2026	34.39	34.5	34.5	34.86	34.2	49,647
August 11, 2026	33.73	34.24	34.24	34.3	33.39	38,921
August 10, 2026	33.57	33.62	33.62	33.87	32.92	20,622
August 07, 2026	33.92	33.83	33.83	34.1	33.29	25,575
August 06, 2026	34.2	34.01	34.01	34.2	33.73	17,906
August 05, 2026	34.24	34.05	34.05	34.25	33.52	26,656
August 04, 2026	34.01	34.07	34.07	34.26	33.35	37,995
August 03, 2026	34.22	34.13	34.13	35.45	34.04	54,520
July 31, 2026	33.8	33.99	33.99	35.06	33.2	42,161
July 30, 2026	33.62	33.7	33.7	33.99	32.95	44,269
July 29, 2026	34.1	33.62	33.62	34.34	33.61	27,620
July 28, 2026	33.73	34.05	34.05	34.55	33.73	37,356
July 27, 2026	32.96	33.71	33.71	33.85	32.64	50,953
July 23, 2026	30.28	32.19	32.19	32.37	30.28	68,175
July 22, 2026	30.39	30.35	30.35	30.69	29.64	38,088
July 21, 2026	31.02	30.96	30.96	31.48	30.32	42,420
July 20, 2026	31.23	31.24	31.24	31.33	30.5	24,860
July 17, 2026	31.73	31.33	31.33	32.02	31.16	25,633
July 16, 2026	31.04	31.86	31.86	32.13	31.04	27,740
July 15, 2026	31.24	31.04	31.04	31.47	30.19	18,090
July 14, 2026	31.6	31.42	31.42	32.08	31.16	28,844
July 13, 2026	31.16	31.38	31.38	32.11	31.04	38,342
July 10, 2026	31.24	31.08	31.08	31.35	30.87	21,236
July 09, 2026	30.88	31.33	31.33	31.42	30.59	27,573
July 08, 2026	31.54	30.91	30.91	31.8	30.71	34,506
July 07, 2026	32	31.6	31.6	32.28	31.37	34,835
July 06, 2026	32.11	32.05	32.05	32.42	31.86	26,460
July 02, 2026	31.86	32.22	32.22	32.74	31.81	28,074
July 01, 2026	32.28	32.6	32.6	32.75	32.17	31,493
June 30, 2026	31.45	32.15	32.15	32.47	30.28	28,336
June 29, 2026	32.37	32.28	32.28	32.86	31.97	61,974
June 26, 2026	31	32.49	32.49	32.49	30.79	349,030
June 25, 2026	31	31.18	31.18	31.46	30.51	86,410
June 24, 2026	31	31.02	31.02	31.8	30.99	86,884
June 23, 2026	30.7	31	31	31.66	30.7	90,817
June 22, 2026	31.33	30.82	30.82	31.33	30.69	36,557
June 18, 2026	31.04	30.77	30.77	31.15	30.46	50,052
June 17, 2026	31.55	31.07	31.07	31.77	30.94	21,884
June 16, 2026	31.08	31.34	31.34	31.42	30.75	57,547
June 15, 2026	32.27	31.06	31.06	32.36	30.87	22,943
June 12, 2026	32.05	32.14	32.14	32.3	31.72	23,955
June 11, 2026	32.07	31.91	31.91	32.07	31.5	12,475
June 10, 2026	31.59	31.79	31.79	32.04	31.55	25,149
June 09, 2026	31.1	31.31	31.31	31.75	30.51	26,108
June 08, 2026	30.45	30.9	30.9	31.14	30.45	17,230
June 05, 2026	30.13	30.79	30.79	31.19	30.13	18,127
June 04, 2026	29.36	30.23	30.23	30.25	29.36	35,851
June 03, 2026	30	29.36	29.36	30	29.33	26,075
June 02, 2026	30.02	30.54	30.54	30.59	30.02	12,295
June 01, 2026	30.2	30.02	30.02	30.31	29.67	18,321
May 29, 2026	30.64	30.23	30.23	30.64	30.17	20,168
May 28, 2026	30.75	30.72	30.72	31.13	30.32	12,269
May 27, 2026	30.91	30.83	30.83	30.91	30.49	15,563