Norwood Financial Corp. (NWFL) NASDAQ

26.64

-0.06(-0.22%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.6926.6426.6426.7826.4720,400
November 06, 202526.6726.726.726.726.2511,930
November 05, 202526.3426.7326.7326.8726.3417,529
November 04, 202526.326.326.326.7526.1117,413
November 03, 202526.5226.6226.622725.7339,745
October 31, 202526.5626.6126.6126.9926.2523,800
October 30, 202526.0326.5726.5726.725.8942,800
October 29, 202526.6726.2226.2226.9525.536,100
October 28, 202526.9726.8226.822726.3963,029
October 27, 202526.9826.9726.972726.1259,349
October 24, 202526.426.726.726.7726.0531,700
October 23, 202525.8426.1626.1626.2525.7716,600
October 22, 202525.0526.4126.4126.724.7241,200
October 21, 202524.7624.7324.732524.5732,034
October 20, 202524.6324.7924.7924.7924.3813,800
October 17, 202524.0824.3724.3724.6224.0816,332
October 16, 202524.724.0824.0825.4423.8225,200
October 15, 20252524.724.725.4824.3120,224
October 14, 202524.9925.4425.1325.624.8112,531
October 13, 202525.624.924.625.624.6910,800
October 10, 202525.1124.6124.3125.524.6130,238
October 09, 202525.4525.1625.1625.525.0414,000
October 08, 202525.5125.4925.4925.7825.4310,923
October 07, 202525.7925.5125.5125.8225.3526,904
October 06, 202525.4925.6325.6326.1525.35103,844
October 03, 202525.2625.4925.4925.625.2650,300
October 02, 202525.2625.1625.1625.282516,504
October 01, 202525.2625.3325.3325.5325.2610,500
September 30, 202525.525.4225.4225.7925.3417,213
September 29, 202525.6225.6425.6425.725.2710,700
September 26, 202526.15262626.1525.97,801
September 25, 202526.2525.925.926.4525.8811,231
September 24, 202526.1726.2526.2526.4226.17,611
September 23, 202526.1126.0726.0726.4925.8216,230
September 22, 202526.326.1626.1626.6225.9110,004
September 19, 202526.6226.5126.5126.6626.1740,330
September 18, 202526.5326.6226.6226.9126.3514,100
September 17, 202526.526.3126.3126.9726.2815,900
September 16, 202526.5826.3726.3726.5826.1810,629
September 15, 202526.4926.6426.6426.926.4410,400
September 12, 202526.7926.4926.4926.7926.2319,000
September 11, 202526.3626.8326.8326.8426.3414,600
September 10, 202526.0626.4126.4126.526.068,413
September 09, 202526.8926.6426.6426.9326.5910,811
September 08, 20252726.7226.722726.3117,515
September 05, 202527.0926.826.827.2326.4614,600
September 04, 202526.8826.9526.9527.0626.7317,254
September 03, 202526.6826.6626.6626.7326.4912,607
September 02, 202527.0426.7426.7427.1426.7218,900
August 29, 202527.1327.0627.0627.3326.6350,040
August 28, 202526.5526.9726.9727.0826.434,000
August 27, 202526.0626.4826.4826.5725.873,841
August 26, 202525.5126.2126.2126.2225.5154,829
August 25, 202525.8525.4825.4825.8525.324,424
August 22, 202524.9525.6525.6525.6524.855,827
August 21, 202525.1224.9924.9925.1924.927,340
August 20, 202524.9825.1125.1125.1224.9510,900
August 19, 202525252525.4324.8612,744
August 18, 202525.1624.9924.9925.2224.7723,121
August 15, 202525.4125.0325.0325.4124.8311,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved