NatWest Group plc (NWG.L) LSE

598.20

+7.4(+1.25%)

Updated at June 02 05:25PM

Currency In GBp

NWG.L Historical Return

If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 3,786.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,769.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.36 GBp. This corresponds to total returns of 278.63%, 276.91%, 20.24%, respectively, with annualized returns of 14.23%, 30.37%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026598.4590.8590.8599.2586.612.26M
May 29, 2026591.6599.4599.4601.859037.58M
May 28, 2026596.4590.2590.2597587.220.19M
May 27, 2026598.8599.6599.6602.659515.87M
May 26, 2026595596.4596.4599.8589.417.25M
May 22, 2026583.6584.2584.2591.4580.261.68M
May 21, 2026579.4581.8581.8585571.621.35M
May 20, 2026561583583585.4559.615.96M
May 19, 2026569.6567567572.6565.617.21M
May 18, 2026558.4566566569556.218.64M
May 15, 2026560.6561.2561.2564.2554.630.82M
May 14, 2026566570.4570.4571.2563.814M
May 13, 2026572.8564564573.2554.821.76M
May 12, 2026572.4562.8562.8572.4552.233.41M
May 11, 2026579.2581.4581.459357720.59M
May 08, 2026567.2579.8579.8585.6563.812.34M
May 07, 2026577.8571.2571.2580569.214.09M
May 06, 2026553.8576576579.2552.418.15M
May 05, 2026561.2545545571541.449.49M
May 01, 2026571565.6565.6573.8556.424.91M
April 30, 2026570.8585.2585.2585.2565.428.51M
April 29, 2026579.4569569580566.840.81M
April 28, 2026577.2577.6577.6584.6572.822.07M
April 27, 2026580573.6573.6581.8572.638.23M
April 24, 2026580579.4579.4585575.412.68M
April 23, 2026589.4584.6584.6590.4578.415.82M
April 22, 2026604.8592.4592.4606591.218.75M
April 21, 2026610601.6601.6611.4601.27.74M
April 20, 2026609.2607.2607.2613.6605.819.8M
April 17, 2026615.8626626631610.619.93M
April 16, 2026623.8616.2616.2629.2616.211.55M
April 15, 2026625622.6622.6629.2620.817.46M
April 14, 2026618.8627.8627.8627.861423.68M
April 13, 2026612612.6612.6612.6602.811.24M
April 10, 2026609.2614.4614.4614.460615.17M
April 09, 2026608605.2605.2610600.817.96M
April 08, 2026609.8608608619.459833.26M
April 07, 2026579.456956958256814.29M
April 02, 2026572.2575.4575.458156819M
April 01, 2026569.8583.2583.2585.15569.239.16M
March 31, 2026544.2553.2553.255554419.29M
March 30, 2026535545.4545.4547.2533.818.96M
March 27, 2026539539.8539.8544.2533.212.43M
March 26, 2026539.6535535541.6532.615.09M
March 25, 2026539543543544.853618.98M
March 24, 2026531.8533.8533.8533.8521.255.26M
March 23, 2026513530.2530.2538.2504.4136.44M
March 20, 2026545.2519.6519.6545.2519.678.64M
March 19, 2026550.4533.6533.6551527.239.23M
March 18, 2026585.8580557589.78577.1816.85M
March 17, 2026572.8581.6558.54588.2571.415.74M
March 16, 2026567573.4550.66578.2563.824.84M
March 13, 2026567.4565.2542.79578.256514.58M
March 12, 2026586573550.28588.2565.217.58M
March 11, 2026586.8588564.68591.858611.46M
March 10, 2026592.8590.6567.18597.2585.815.58M
March 09, 2026565575.8552.97575.855626.35M
March 06, 2026588.6575.6552.77591.03567.821.19M
March 05, 2026597.4586562.76606584.817.23M
March 04, 2026585594.8571.21598.2583.621.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved