If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 4,452.64 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,493.83 GBp, while 1000 GBp invested 1 year ago would be worth 996.8 GBp. This corresponds to total returns of 345.26%, 249.38%, -0.32%, respectively, with annualized returns of 16.1%, 28.41%, -0.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 607.2 | 591.8 | 591.8 | 610.8 | 591.8 | 21.39M |
| November 09, 2026 | 588 | 597.6 | 597.6 | 600.2 | 582.72 | 10.49M |
| November 06, 2026 | 591 | 587.4 | 587.4 | 594.4 | 581.2 | 15.05M |
| November 05, 2026 | 619.2 | 593.2 | 593.2 | 624 | 584.2 | 31.11M |
| November 04, 2026 | 583.6 | 611 | 611 | 614.8 | 582 | 23.54M |
| November 03, 2026 | 582.8 | 580 | 580 | 592.8 | 578.31 | 18.52M |
| November 02, 2026 | 578.8 | 592.2 | 592.2 | 595.8 | 575.6 | 24.22M |
| October 30, 2026 | 630.6 | 579.6 | 579.6 | 630.6 | 575.6 | 38.74M |
| October 29, 2026 | 635 | 635.2 | 635.2 | 643.4 | 626.4 | 20.21M |
| October 28, 2026 | 636 | 646.8 | 646.8 | 662.2 | 634.6 | 18.32M |
| October 27, 2026 | 639 | 634.4 | 634.4 | 640.2 | 631.8 | 10.91M |
| October 26, 2026 | 630.4 | 644 | 644 | 644 | 628.6 | 12.35M |
| October 23, 2026 | 636.6 | 627.4 | 627.4 | 638 | 619.19 | 14.87M |
| October 22, 2026 | 638.8 | 631.8 | 631.8 | 644.6 | 630.8 | 11.19M |
| October 21, 2026 | 645 | 648.6 | 648.6 | 651 | 638.4 | 6.59M |
| October 20, 2026 | 643.8 | 641.4 | 641.4 | 646.7 | 631.7 | 22.45M |
| October 19, 2026 | 660.6 | 648 | 648 | 660.6 | 646.2 | 9.31M |
| October 16, 2026 | 663.6 | 666 | 666 | 669.2 | 657.6 | 13.97M |
| October 15, 2026 | 666 | 674 | 674 | 689.8 | 663.2 | 14.4M |
| October 14, 2026 | 666.4 | 669 | 669 | 673 | 662.2 | 10.59M |
| October 13, 2026 | 672.6 | 667.2 | 667.2 | 676.2 | 664 | 11.92M |
| October 12, 2026 | 648.8 | 653.6 | 653.6 | 656.5 | 648.77 | 8.35M |
| October 09, 2026 | 648 | 642.6 | 642.6 | 648.6 | 640.4 | 9.95M |
| October 08, 2026 | 641 | 639.8 | 639.8 | 649.8 | 636.2 | 15.71M |
| October 07, 2026 | 662.4 | 649.8 | 649.8 | 664.8 | 642.3 | 19.83M |
| October 06, 2026 | 666 | 668.4 | 668.4 | 673 | 663.52 | 8.88M |
| October 05, 2026 | 666.6 | 663.4 | 663.4 | 668.8 | 658 | 10.95M |
| October 02, 2026 | 653.8 | 662.8 | 662.8 | 663.4 | 643.6 | 23.26M |
| October 01, 2026 | 679.2 | 651.4 | 651.4 | 688.47 | 644.6 | 26.82M |
| September 30, 2026 | 688.4 | 688.4 | 688.4 | 699 | 683.4 | 14.48M |
| September 29, 2026 | 693.2 | 688 | 688 | 701.41 | 687.2 | 20.25M |
| September 28, 2026 | 700 | 690 | 690 | 700.8 | 687.2 | 11.91M |
| September 25, 2026 | 690 | 694.4 | 694.4 | 695 | 685 | 15.16M |
| September 24, 2026 | 676.4 | 684.6 | 684.6 | 686.6 | 675.8 | 16.52M |
| September 23, 2026 | 702 | 682.4 | 682.4 | 702.8 | 681.2 | 13.84M |
| September 22, 2026 | 710.2 | 695 | 695 | 714.2 | 694.4 | 39.83M |
| September 21, 2026 | 704.6 | 709 | 709 | 713.2 | 701 | 10.06M |
| September 18, 2026 | 714 | 699.4 | 699.4 | 714 | 699.2 | 36.17M |
| September 17, 2026 | 704.6 | 712.8 | 712.8 | 714 | 698.8 | 11.74M |
| September 16, 2026 | 696 | 702.2 | 702.2 | 706.6 | 691.4 | 14.31M |
| September 15, 2026 | 680 | 689.2 | 689.2 | 700.2 | 674.4 | 46.82M |
| September 11, 2026 | 686.2 | 697.8 | 697.8 | 699.8 | 685.4 | 8.32M |
| September 10, 2026 | 690.4 | 682.4 | 682.4 | 691.8 | 679.6 | 7.86M |
| September 09, 2026 | 689.4 | 688 | 688 | 694.4 | 681.4 | 10.15M |
| September 08, 2026 | 697 | 696.4 | 696.4 | 697.2 | 688.2 | 10.16M |
| September 07, 2026 | 699.8 | 700 | 700 | 702.2 | 696.2 | 5.52M |
| September 04, 2026 | 699 | 699.8 | 699.8 | 703.8 | 689.6 | 11.19M |
| September 03, 2026 | 692.2 | 697.4 | 697.4 | 697.4 | 685.4 | 11.41M |
| September 02, 2026 | 683.4 | 686.6 | 686.6 | 694.6 | 683.4 | 14.53M |
| September 01, 2026 | 675.8 | 682.8 | 682.8 | 685.4 | 667 | 12.62M |
| August 28, 2026 | 685.2 | 679.4 | 679.4 | 686.4 | 676.8 | 11.5M |
| August 27, 2026 | 692 | 678.4 | 678.4 | 694 | 678.4 | 13.22M |
| August 26, 2026 | 694.4 | 692 | 692 | 695.2 | 686.6 | 6.79M |
| August 25, 2026 | 690.4 | 690.2 | 690.2 | 695.2 | 685 | 5.71M |
| August 24, 2026 | 684 | 688.8 | 688.8 | 690.6 | 681 | 9.51M |
| August 21, 2026 | 677 | 683.8 | 683.8 | 686.27 | 674.72 | 14.87M |
| August 20, 2026 | 680 | 677.6 | 677.6 | 682 | 675.6 | 9.83M |
| August 19, 2026 | 690 | 682 | 682 | 695.88 | 682 | 10.06M |
| August 18, 2026 | 708.4 | 693.2 | 693.2 | 708.4 | 693.2 | 11.38M |
| August 17, 2026 | 711 | 709 | 709 | 711 | 705.8 | 9.2M |