If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 5,514.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,185.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.06 GBp. This corresponds to total returns of 451.45%, 318.58%, 26.61%, respectively, with annualized returns of 18.61%, 33.15%, 26.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 677 | 683.8 | 683.8 | 686.27 | 674.72 | 14.87M |
| August 20, 2026 | 680 | 677.6 | 677.6 | 682 | 675.6 | 9.83M |
| August 19, 2026 | 690 | 682 | 682 | 695.88 | 682 | 10.06M |
| August 18, 2026 | 708.4 | 693.2 | 693.2 | 708.4 | 693.2 | 11.38M |
| August 17, 2026 | 711 | 709 | 709 | 711 | 705.8 | 9.2M |
| August 14, 2026 | 709.8 | 707.8 | 707.8 | 710.2 | 701.2 | 8.57M |
| August 13, 2026 | 710.4 | 705.6 | 705.6 | 712.6 | 701.6 | 30.38M |
| August 12, 2026 | 710 | 714.6 | 714.6 | 714.6 | 706.4 | 8.66M |
| August 11, 2026 | 709.4 | 707.4 | 707.4 | 712 | 703.2 | 10.17M |
| August 10, 2026 | 710 | 711.8 | 711.8 | 713.2 | 708.2 | 11.23M |
| August 07, 2026 | 706 | 712.4 | 712.4 | 719.6 | 704.2 | 10.05M |
| August 06, 2026 | 716.6 | 711.8 | 711.8 | 724.6 | 711.8 | 12.77M |
| August 05, 2026 | 716.6 | 713.8 | 713.8 | 717.4 | 705 | 41.4M |
| August 04, 2026 | 723.2 | 716 | 716 | 726 | 705.6 | 32.75M |
| August 03, 2026 | 717.2 | 722.8 | 722.8 | 725.08 | 714.6 | 23.31M |
| July 31, 2026 | 690 | 705.8 | 705.8 | 722.6 | 688.04 | 43.66M |
| July 30, 2026 | 659.4 | 683.8 | 683.8 | 691.6 | 656.8 | 19.15M |
| July 29, 2026 | 668.4 | 665 | 665 | 671.6 | 660.6 | 10.54M |
| July 28, 2026 | 680.8 | 664.8 | 664.8 | 681.75 | 659.9 | 16.07M |
| July 27, 2026 | 686.2 | 680.8 | 680.8 | 688.4 | 680.8 | 11.72M |
| July 23, 2026 | 682.2 | 670.6 | 670.6 | 683.6 | 668.7 | 12.31M |
| July 22, 2026 | 678.6 | 684.6 | 684.6 | 689.5 | 677 | 9.82M |
| July 21, 2026 | 665.4 | 679 | 679 | 679 | 660.8 | 17.75M |
| July 20, 2026 | 663.2 | 665.4 | 665.4 | 674.6 | 658.4 | 12.77M |
| July 17, 2026 | 663.4 | 669.4 | 669.4 | 669.4 | 653.6 | 18.09M |
| July 16, 2026 | 664.2 | 664.6 | 664.6 | 667.2 | 653.8 | 29.03M |
| July 15, 2026 | 648.4 | 663.4 | 663.4 | 663.4 | 646.4 | 14.34M |
| July 14, 2026 | 649 | 649.8 | 649.8 | 656.2 | 637.4 | 15.85M |
| July 13, 2026 | 658 | 655 | 655 | 664.4 | 650.6 | 10.02M |
| July 10, 2026 | 666 | 662.4 | 662.4 | 667.6 | 662.4 | 13.85M |
| July 09, 2026 | 660 | 663 | 663 | 665.6 | 659 | 13.13M |
| July 08, 2026 | 673.2 | 651.4 | 651.4 | 673.2 | 651.4 | 18.62M |
| July 07, 2026 | 687.6 | 677.8 | 677.8 | 687.6 | 676 | 16.39M |
| July 06, 2026 | 683.8 | 686.4 | 686.4 | 686.4 | 676.8 | 11.46M |
| July 03, 2026 | 680.2 | 682.8 | 682.8 | 684.8 | 672.4 | 15.08M |
| July 02, 2026 | 675 | 678.6 | 678.6 | 682 | 671.8 | 21.98M |
| July 01, 2026 | 665 | 679.6 | 679.6 | 679.6 | 662 | 24.25M |
| June 30, 2026 | 660 | 667 | 667 | 670 | 656.6 | 25.66M |
| June 29, 2026 | 656.2 | 656.2 | 656.2 | 658.8 | 651.4 | 17.8M |
| June 26, 2026 | 656.4 | 656.4 | 656.4 | 661.8 | 646 | 16.09M |
| June 25, 2026 | 648.8 | 661 | 661 | 661.8 | 648.6 | 18.84M |
| June 24, 2026 | 656.2 | 647 | 647 | 661.4 | 644 | 15.97M |
| June 23, 2026 | 653.2 | 657.2 | 657.2 | 661.6 | 649.68 | 15.77M |
| June 22, 2026 | 637.8 | 663 | 663 | 666.2 | 634.4 | 30.26M |
| June 19, 2026 | 634.2 | 637.8 | 637.8 | 638.4 | 632.4 | 48.29M |
| June 18, 2026 | 638.2 | 641.2 | 641.2 | 641.2 | 630 | 16.86M |
| June 17, 2026 | 630.8 | 638 | 638 | 639.1 | 628.4 | 23.07M |
| June 16, 2026 | 619.2 | 628.6 | 628.6 | 630.4 | 616.8 | 11.68M |
| June 15, 2026 | 629.2 | 614.8 | 614.8 | 630.6 | 610.6 | 13.6M |
| June 12, 2026 | 601.6 | 614.2 | 614.2 | 615 | 599.2 | 17.77M |
| June 11, 2026 | 585.6 | 587.6 | 587.6 | 595.4 | 585 | 8.4M |
| June 10, 2026 | 594.2 | 586.2 | 586.2 | 598.41 | 583.6 | 13.88M |
| June 09, 2026 | 601.2 | 593 | 593 | 609.2 | 593 | 15.73M |
| June 08, 2026 | 591.6 | 599.2 | 599.2 | 602.4 | 586.8 | 14.06M |
| June 05, 2026 | 599.8 | 593.8 | 593.8 | 604.2 | 593.6 | 12.03M |
| June 04, 2026 | 593.4 | 601.4 | 601.4 | 604.04 | 590.8 | 10.36M |
| June 03, 2026 | 597.2 | 590 | 590 | 598.2 | 589.6 | 13.99M |
| June 02, 2026 | 596.6 | 598.2 | 598.2 | 602 | 591.8 | 21.25M |
| June 01, 2026 | 598.4 | 590.8 | 590.8 | 599.2 | 586.6 | 12.26M |
| May 29, 2026 | 591.6 | 599.4 | 599.4 | 601.8 | 590 | 37.58M |