NatWest Group plc (NWG.L) LSE

509.40

+3.4(+0.67%)

Updated at September 08 02:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025511.2506506515.0350522.38M
September 04, 2025510.2518518519.2509.812.94M
September 03, 2025508510.4510.4511.2500.226.38M
September 02, 2025518.8506.8506.8519.2502.424.16M
September 01, 2025515517517518.6513.214.48M
August 29, 2025527510.6510.6527.6505.230.17M
August 28, 2025545536.6536.6545.8533.616.81M
August 27, 2025560.8544.4544.4563.4541.217.82M
August 26, 2025558.4558.6558.6562549.9834.42M
August 22, 2025564.2562.4562.4565.6559.68.44M
August 21, 2025555.4562.8562.8563.4553.817.55M
August 20, 2025545.6553.8553.8555544.813.99M
August 19, 2025550.6547547553.65478.38M
August 18, 2025542.8547547549.8541.415.36M
August 15, 2025556.6544544558.2542.222.11M
August 14, 2025542.8553.4553.4555.4542.221.18M
August 13, 2025539.8542542552.85536.823.71M
August 12, 2025534536.6536.6539.2532.613.1M
August 11, 2025525.2533533533.2520.413M
August 08, 2025516522.8522.8522.8514.616.99M
August 07, 2025517.6515.2515.2520511.627.45M
August 06, 2025527525.6525.6527521.220.16M
August 05, 2025530.6522.8522.8530.6520.47.83M
August 04, 2025516.2527.8527.8528.8515.618.69M
August 01, 2025524.2511.6511.6526.4505.417.95M
July 31, 2025532.452752753552613.66M
July 30, 2025526.4530530530.03522.611.2M
July 29, 2025514.8525525527.8513.216.44M
July 28, 2025524514.6514.6524.651217.87M
July 25, 2025510519.2519.2520501.623.15M
July 24, 2025498.4501.6501.6507.249714.35M
July 23, 2025504499.5499.5504.6496.616.1M
July 22, 2025500.2500.4500.4502.8495.612.91M
July 21, 2025497503.2503.2503.2492.311.66M
July 18, 2025497.3496.2496.2497.5490.210.03M
July 17, 2025492.7496.5496.5498.1488.919.09M
July 16, 2025490.1489489496.648916.47M
July 15, 2025499.9491.8491.8499.9488.412.42M
July 14, 2025487.8495.7495.7495.7486.99.84M
July 11, 2025500.8491.5491.5501487.113.61M
July 10, 2025497.8500500502495.217.45M
July 09, 2025492.7497.6497.6497.6490.812.69M
July 08, 2025488491.05491.05494.2487.523.31M
July 07, 2025484487.9487.9489.148339.68M
July 04, 2025487.9483.2483.2490480.812.35M
July 03, 2025476489489494.1475.4425.52M
July 02, 2025507.4473.8473.8510.847160.32M
July 01, 2025510.6501.4501.4510.6498.215.04M
June 30, 2025511.4511.4511.4512.6505.212.93M
June 27, 2025502.2510.2510.2512.92501.416.28M
June 26, 2025508.8500.2500.2512.2500.222.44M
June 25, 2025509501.8504.6509.2500.425.63M
June 24, 2025506.4509.8509.8509.95501.845.56M
June 23, 2025503.6494.3494.3506.2493.519.39M
June 20, 2025513.4506.6506.6520506.4588.79M
June 19, 2025521.8512512521.8511.87.64M
June 18, 2025519.6521.6521.6523.4518.412.33M
June 17, 2025520.6518518522516.933.75M
June 16, 2025514.4523.4523.452551414.19M
June 13, 2025508.2513.4513.4514.6650525.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved