NatWest Group plc (NWG.L) LSE

625.80

+3.8(+0.61%)

Updated at December 04 07:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025622.2625.8625.8628.22617.612.68M
December 03, 2025640.4622622641.462218.55M
December 02, 2025632640.2640.2641.21626.617.32M
December 01, 2025627.8631.8631.8635.2626.815.91M
November 28, 2025632.8632.2632.2636.2630.29.41M
November 27, 2025619.2632.4632.4634618.7815.07M
November 26, 2025605618.4618.4626.6594.838.7M
November 25, 2025591.2604.8604.8605.8589.212.5M
November 24, 2025584.2583583588.2579.6619.63M
November 21, 2025569.6579.2579.2581.8567.210.65M
November 20, 2025585577577585.4576.949.76M
November 19, 2025583.8581.4581.4586.2575.623.86M
November 18, 2025581584.4584.4588.2568.2427.55M
November 17, 2025598.8598.2598.2603.2597.428.64M
November 14, 2025609.6600.8600.8611.459721.12M
November 13, 2025626.6623.2623.2626.6619.824.03M
November 12, 2025617624.4624.4624.4616.412.47M
November 11, 2025613.8617.8617.8620.4611.214.01M
November 10, 2025606609.2609.2612.8602.614.22M
November 07, 2025605.6598.8598.860659719.34M
November 06, 2025599.8600.8600.8606.4597.827.69M
November 05, 2025584.4588.4588.4588.4581.217.03M
November 04, 2025583586.2586.2586.6572.414.3M
November 03, 2025586.6585585589.658225.62M
October 31, 2025584.2584584587.3957820.69M
October 30, 2025587.6588.4588.4589579.416.73M
October 29, 2025585585.4585.4588.858131.46M
October 28, 2025586582.2582.2586570.227.54M
October 27, 2025579.8583.2583.2586.63572.215.08M
October 24, 2025580572.4572.458355528.37M
October 23, 2025547.2545.6545.6550.4543.617.26M
October 22, 2025541544.8544.8553.6540.628.02M
October 21, 2025538.2537.6537.6540.24532.99.09M
October 20, 2025538.8535.4535.4541.4534.212.57M
October 17, 2025534.6532.4532.4543.6527.623.62M
October 16, 2025545.8548.2548.2548.8540.5813.21M
October 15, 2025551.2546.2546.2553.6545.618.33M
October 14, 2025540.4547.2547.2547.2537.211.52M
October 13, 2025542.8544544548.2540.817.03M
October 10, 2025543.2541.6541.6547.7253914.24M
October 09, 2025547543543553.654315.09M
October 08, 2025539550.2550.255453913.85M
October 07, 2025544.2538.6538.6545538.68.56M
October 06, 2025546.4546546548.8538.217.16M
October 03, 2025531.6548548551.78531.620.97M
October 02, 2025529.6527.8527.8535.6527.426.68M
October 01, 2025522.4526.8526.8530.2518.811.12M
September 30, 2025519.8521.6521.6523.4515.416.93M
September 29, 2025520519519526.2517.428.47M
September 26, 2025507520.4520.4521.2504.622.27M
September 25, 2025510.2505.2505.2516.57505.218.39M
September 24, 2025514.6515.8515.8517.6506.415.94M
September 23, 2025518.6515515519.4512.819.95M
September 22, 2025512.8512.6512.651350433.59M
September 19, 2025529512.6512.6529506.477.59M
September 18, 2025527.2525.8525.8528.6520.214.01M
September 17, 2025526.4525.2525.2527519.614.48M
September 16, 2025539524.4524.4539523.226.51M
September 15, 2025534537.8537.8537.8531.213.51M
September 12, 2025527.4529.2529.2530.652512.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved