NatWest Group plc (NWG.L) LSE

Currency In GBp

NWG.L Historical Return

If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 4,452.64 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,493.83 GBp, while 1000 GBp invested 1 year ago would be worth 996.8 GBp. This corresponds to total returns of 345.26%, 249.38%, -0.32%, respectively, with annualized returns of 16.1%, 28.41%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	607.2	591.8	591.8	610.8	591.8	21.39M
November 09, 2026	588	597.6	597.6	600.2	582.72	10.49M
November 06, 2026	591	587.4	587.4	594.4	581.2	15.05M
November 05, 2026	619.2	593.2	593.2	624	584.2	31.11M
November 04, 2026	583.6	611	611	614.8	582	23.54M
November 03, 2026	582.8	580	580	592.8	578.31	18.52M
November 02, 2026	578.8	592.2	592.2	595.8	575.6	24.22M
October 30, 2026	630.6	579.6	579.6	630.6	575.6	38.74M
October 29, 2026	635	635.2	635.2	643.4	626.4	20.21M
October 28, 2026	636	646.8	646.8	662.2	634.6	18.32M
October 27, 2026	639	634.4	634.4	640.2	631.8	10.91M
October 26, 2026	630.4	644	644	644	628.6	12.35M
October 23, 2026	636.6	627.4	627.4	638	619.19	14.87M
October 22, 2026	638.8	631.8	631.8	644.6	630.8	11.19M
October 21, 2026	645	648.6	648.6	651	638.4	6.59M
October 20, 2026	643.8	641.4	641.4	646.7	631.7	22.45M
October 19, 2026	660.6	648	648	660.6	646.2	9.31M
October 16, 2026	663.6	666	666	669.2	657.6	13.97M
October 15, 2026	666	674	674	689.8	663.2	14.4M
October 14, 2026	666.4	669	669	673	662.2	10.59M
October 13, 2026	672.6	667.2	667.2	676.2	664	11.92M
October 12, 2026	648.8	653.6	653.6	656.5	648.77	8.35M
October 09, 2026	648	642.6	642.6	648.6	640.4	9.95M
October 08, 2026	641	639.8	639.8	649.8	636.2	15.71M
October 07, 2026	662.4	649.8	649.8	664.8	642.3	19.83M
October 06, 2026	666	668.4	668.4	673	663.52	8.88M
October 05, 2026	666.6	663.4	663.4	668.8	658	10.95M
October 02, 2026	653.8	662.8	662.8	663.4	643.6	23.26M
October 01, 2026	679.2	651.4	651.4	688.47	644.6	26.82M
September 30, 2026	688.4	688.4	688.4	699	683.4	14.48M
September 29, 2026	693.2	688	688	701.41	687.2	20.25M
September 28, 2026	700	690	690	700.8	687.2	11.91M
September 25, 2026	690	694.4	694.4	695	685	15.16M
September 24, 2026	676.4	684.6	684.6	686.6	675.8	16.52M
September 23, 2026	702	682.4	682.4	702.8	681.2	13.84M
September 22, 2026	710.2	695	695	714.2	694.4	39.83M
September 21, 2026	704.6	709	709	713.2	701	10.06M
September 18, 2026	714	699.4	699.4	714	699.2	36.17M
September 17, 2026	704.6	712.8	712.8	714	698.8	11.74M
September 16, 2026	696	702.2	702.2	706.6	691.4	14.31M
September 15, 2026	680	689.2	689.2	700.2	674.4	46.82M
September 11, 2026	686.2	697.8	697.8	699.8	685.4	8.32M
September 10, 2026	690.4	682.4	682.4	691.8	679.6	7.86M
September 09, 2026	689.4	688	688	694.4	681.4	10.15M
September 08, 2026	697	696.4	696.4	697.2	688.2	10.16M
September 07, 2026	699.8	700	700	702.2	696.2	5.52M
September 04, 2026	699	699.8	699.8	703.8	689.6	11.19M
September 03, 2026	692.2	697.4	697.4	697.4	685.4	11.41M
September 02, 2026	683.4	686.6	686.6	694.6	683.4	14.53M
September 01, 2026	675.8	682.8	682.8	685.4	667	12.62M
August 28, 2026	685.2	679.4	679.4	686.4	676.8	11.5M
August 27, 2026	692	678.4	678.4	694	678.4	13.22M
August 26, 2026	694.4	692	692	695.2	686.6	6.79M
August 25, 2026	690.4	690.2	690.2	695.2	685	5.71M
August 24, 2026	684	688.8	688.8	690.6	681	9.51M
August 21, 2026	677	683.8	683.8	686.27	674.72	14.87M
August 20, 2026	680	677.6	677.6	682	675.6	9.83M
August 19, 2026	690	682	682	695.88	682	10.06M
August 18, 2026	708.4	693.2	693.2	708.4	693.2	11.38M
August 17, 2026	711	709	709	711	705.8	9.2M