NatWest Group plc (NWG.L) LSE

Currency In GBp

AD

NWG.L Historical Return

If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 5,514.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,185.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.06 GBp. This corresponds to total returns of 451.45%, 318.58%, 26.61%, respectively, with annualized returns of 18.61%, 33.15%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026677683.8683.8686.27674.7214.87M
August 20, 2026680677.6677.6682675.69.83M
August 19, 2026690682682695.8868210.06M
August 18, 2026708.4693.2693.2708.4693.211.38M
August 17, 2026711709709711705.89.2M
August 14, 2026709.8707.8707.8710.2701.28.57M
August 13, 2026710.4705.6705.6712.6701.630.38M
August 12, 2026710714.6714.6714.6706.48.66M
August 11, 2026709.4707.4707.4712703.210.17M
August 10, 2026710711.8711.8713.2708.211.23M
August 07, 2026706712.4712.4719.6704.210.05M
August 06, 2026716.6711.8711.8724.6711.812.77M
August 05, 2026716.6713.8713.8717.470541.4M
August 04, 2026723.2716716726705.632.75M
August 03, 2026717.2722.8722.8725.08714.623.31M
July 31, 2026690705.8705.8722.6688.0443.66M
July 30, 2026659.4683.8683.8691.6656.819.15M
July 29, 2026668.4665665671.6660.610.54M
July 28, 2026680.8664.8664.8681.75659.916.07M
July 27, 2026686.2680.8680.8688.4680.811.72M
July 23, 2026682.2670.6670.6683.6668.712.31M
July 22, 2026678.6684.6684.6689.56779.82M
July 21, 2026665.4679679679660.817.75M
July 20, 2026663.2665.4665.4674.6658.412.77M
July 17, 2026663.4669.4669.4669.4653.618.09M
July 16, 2026664.2664.6664.6667.2653.829.03M
July 15, 2026648.4663.4663.4663.4646.414.34M
July 14, 2026649649.8649.8656.2637.415.85M
July 13, 2026658655655664.4650.610.02M
July 10, 2026666662.4662.4667.6662.413.85M
July 09, 2026660663663665.665913.13M
July 08, 2026673.2651.4651.4673.2651.418.62M
July 07, 2026687.6677.8677.8687.667616.39M
July 06, 2026683.8686.4686.4686.4676.811.46M
July 03, 2026680.2682.8682.8684.8672.415.08M
July 02, 2026675678.6678.6682671.821.98M
July 01, 2026665679.6679.6679.666224.25M
June 30, 2026660667667670656.625.66M
June 29, 2026656.2656.2656.2658.8651.417.8M
June 26, 2026656.4656.4656.4661.864616.09M
June 25, 2026648.8661661661.8648.618.84M
June 24, 2026656.2647647661.464415.97M
June 23, 2026653.2657.2657.2661.6649.6815.77M
June 22, 2026637.8663663666.2634.430.26M
June 19, 2026634.2637.8637.8638.4632.448.29M
June 18, 2026638.2641.2641.2641.263016.86M
June 17, 2026630.8638638639.1628.423.07M
June 16, 2026619.2628.6628.6630.4616.811.68M
June 15, 2026629.2614.8614.8630.6610.613.6M
June 12, 2026601.6614.2614.2615599.217.77M
June 11, 2026585.6587.6587.6595.45858.4M
June 10, 2026594.2586.2586.2598.41583.613.88M
June 09, 2026601.2593593609.259315.73M
June 08, 2026591.6599.2599.2602.4586.814.06M
June 05, 2026599.8593.8593.8604.2593.612.03M
June 04, 2026593.4601.4601.4604.04590.810.36M
June 03, 2026597.2590590598.2589.613.99M
June 02, 2026596.6598.2598.2602591.821.25M
June 01, 2026598.4590.8590.8599.2586.612.26M
May 29, 2026591.6599.4599.4601.859037.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved