NatWest Group plc (NWG.L) LSE

Currency In GBp

NWG.L Historical Return

If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 5,176.81 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,626.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.56 GBp. This corresponds to total returns of 417.68%, 262.69%, 22.56%, respectively, with annualized returns of 17.87%, 29.37%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	645	648.6	648.6	651	638.4	6.59M
October 20, 2026	643.8	641.4	641.4	646.7	631.7	22.45M
October 19, 2026	660.6	648	648	660.6	646.2	9.31M
October 16, 2026	663.6	666	666	669.2	657.6	13.97M
October 15, 2026	666	674	674	689.8	663.2	14.4M
October 14, 2026	666.4	669	669	673	662.2	10.59M
October 13, 2026	672.6	667.2	667.2	676.2	664	11.92M
October 12, 2026	648.8	653.6	653.6	656.5	648.77	8.35M
October 09, 2026	648	642.6	642.6	648.6	640.4	9.95M
October 08, 2026	641	639.8	639.8	649.8	636.2	15.71M
October 07, 2026	662.4	649.8	649.8	664.8	642.3	19.83M
October 06, 2026	666	668.4	668.4	673	663.52	8.88M
October 05, 2026	666.6	663.4	663.4	668.8	658	10.95M
October 02, 2026	653.8	662.8	662.8	663.4	643.6	23.26M
October 01, 2026	679.2	651.4	651.4	688.47	644.6	26.82M
September 30, 2026	688.4	688.4	688.4	699	683.4	14.48M
September 29, 2026	693.2	688	688	701.41	687.2	20.25M
September 28, 2026	700	690	690	700.8	687.2	11.91M
September 25, 2026	690	694.4	694.4	695	685	15.16M
September 24, 2026	676.4	684.6	684.6	686.6	675.8	16.52M
September 23, 2026	702	682.4	682.4	702.8	681.2	13.84M
September 22, 2026	710.2	695	695	714.2	694.4	39.83M
September 21, 2026	704.6	709	709	713.2	701	10.06M
September 18, 2026	714	699.4	699.4	714	699.2	36.17M
September 17, 2026	704.6	712.8	712.8	714	698.8	11.74M
September 16, 2026	696	702.2	702.2	706.6	691.4	14.31M
September 15, 2026	680	689.2	689.2	700.2	674.4	46.82M
September 11, 2026	686.2	697.8	697.8	699.8	685.4	8.32M
September 10, 2026	690.4	682.4	682.4	691.8	679.6	7.86M
September 09, 2026	689.4	688	688	694.4	681.4	10.15M
September 08, 2026	697	696.4	696.4	697.2	688.2	10.16M
September 07, 2026	699.8	700	700	702.2	696.2	5.52M
September 04, 2026	699	699.8	699.8	703.8	689.6	11.19M
September 03, 2026	692.2	697.4	697.4	697.4	685.4	11.41M
September 02, 2026	683.4	686.6	686.6	694.6	683.4	14.53M
September 01, 2026	675.8	682.8	682.8	685.4	667	12.62M
August 28, 2026	685.2	679.4	679.4	686.4	676.8	11.5M
August 27, 2026	692	678.4	678.4	694	678.4	13.22M
August 26, 2026	694.4	692	692	695.2	686.6	6.79M
August 25, 2026	690.4	690.2	690.2	695.2	685	5.71M
August 24, 2026	684	688.8	688.8	690.6	681	9.51M
August 21, 2026	677	683.8	683.8	686.27	674.72	14.87M
August 20, 2026	680	677.6	677.6	682	675.6	9.83M
August 19, 2026	690	682	682	695.88	682	10.06M
August 18, 2026	708.4	693.2	693.2	708.4	693.2	11.38M
August 17, 2026	711	709	709	711	705.8	9.2M
August 14, 2026	709.8	707.8	707.8	710.2	701.2	8.57M
August 13, 2026	710.4	705.6	705.6	712.6	701.6	30.38M
August 12, 2026	710	714.6	714.6	714.6	706.4	8.66M
August 11, 2026	709.4	707.4	707.4	712	703.2	10.17M
August 10, 2026	710	711.8	711.8	713.2	708.2	11.23M
August 07, 2026	706	712.4	712.4	719.6	704.2	10.05M
August 06, 2026	716.6	711.8	711.8	724.6	711.8	12.77M
August 05, 2026	716.6	713.8	713.8	717.4	705	41.4M
August 04, 2026	723.2	716	716	726	705.6	32.75M
August 03, 2026	717.2	722.8	722.8	725.08	714.6	23.31M
July 31, 2026	690	705.8	705.8	722.6	688.04	43.66M
July 30, 2026	659.4	683.8	683.8	691.6	656.8	19.15M
July 29, 2026	668.4	665	665	671.6	660.6	10.54M
July 28, 2026	680.8	664.8	664.8	681.75	659.9	16.07M