NatWest Group plc (NWG.L) LSE

598.20

+7.4(+1.25%)

Updated at June 02 05:25PM

Currency In GBp

NWG.L Historical Return

If you invested 1000 GBp in NatWest Group plc (NWG.L) 10 years ago, it would be worth 3,786.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,769.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.36 GBp. This corresponds to total returns of 278.63%, 276.91%, 20.24%, respectively, with annualized returns of 14.23%, 30.37%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	598.4	590.8	590.8	599.2	586.6	12.26M
May 29, 2026	591.6	599.4	599.4	601.8	590	37.58M
May 28, 2026	596.4	590.2	590.2	597	587.2	20.19M
May 27, 2026	598.8	599.6	599.6	602.6	595	15.87M
May 26, 2026	595	596.4	596.4	599.8	589.4	17.25M
May 22, 2026	583.6	584.2	584.2	591.4	580.2	61.68M
May 21, 2026	579.4	581.8	581.8	585	571.6	21.35M
May 20, 2026	561	583	583	585.4	559.6	15.96M
May 19, 2026	569.6	567	567	572.6	565.6	17.21M
May 18, 2026	558.4	566	566	569	556.2	18.64M
May 15, 2026	560.6	561.2	561.2	564.2	554.6	30.82M
May 14, 2026	566	570.4	570.4	571.2	563.8	14M
May 13, 2026	572.8	564	564	573.2	554.8	21.76M
May 12, 2026	572.4	562.8	562.8	572.4	552.2	33.41M
May 11, 2026	579.2	581.4	581.4	593	577	20.59M
May 08, 2026	567.2	579.8	579.8	585.6	563.8	12.34M
May 07, 2026	577.8	571.2	571.2	580	569.2	14.09M
May 06, 2026	553.8	576	576	579.2	552.4	18.15M
May 05, 2026	561.2	545	545	571	541.4	49.49M
May 01, 2026	571	565.6	565.6	573.8	556.4	24.91M
April 30, 2026	570.8	585.2	585.2	585.2	565.4	28.51M
April 29, 2026	579.4	569	569	580	566.8	40.81M
April 28, 2026	577.2	577.6	577.6	584.6	572.8	22.07M
April 27, 2026	580	573.6	573.6	581.8	572.6	38.23M
April 24, 2026	580	579.4	579.4	585	575.4	12.68M
April 23, 2026	589.4	584.6	584.6	590.4	578.4	15.82M
April 22, 2026	604.8	592.4	592.4	606	591.2	18.75M
April 21, 2026	610	601.6	601.6	611.4	601.2	7.74M
April 20, 2026	609.2	607.2	607.2	613.6	605.8	19.8M
April 17, 2026	615.8	626	626	631	610.6	19.93M
April 16, 2026	623.8	616.2	616.2	629.2	616.2	11.55M
April 15, 2026	625	622.6	622.6	629.2	620.8	17.46M
April 14, 2026	618.8	627.8	627.8	627.8	614	23.68M
April 13, 2026	612	612.6	612.6	612.6	602.8	11.24M
April 10, 2026	609.2	614.4	614.4	614.4	606	15.17M
April 09, 2026	608	605.2	605.2	610	600.8	17.96M
April 08, 2026	609.8	608	608	619.4	598	33.26M
April 07, 2026	579.4	569	569	582	568	14.29M
April 02, 2026	572.2	575.4	575.4	581	568	19M
April 01, 2026	569.8	583.2	583.2	585.15	569.2	39.16M
March 31, 2026	544.2	553.2	553.2	555	544	19.29M
March 30, 2026	535	545.4	545.4	547.2	533.8	18.96M
March 27, 2026	539	539.8	539.8	544.2	533.2	12.43M
March 26, 2026	539.6	535	535	541.6	532.6	15.09M
March 25, 2026	539	543	543	544.8	536	18.98M
March 24, 2026	531.8	533.8	533.8	533.8	521.2	55.26M
March 23, 2026	513	530.2	530.2	538.2	504.41	36.44M
March 20, 2026	545.2	519.6	519.6	545.2	519.6	78.64M
March 19, 2026	550.4	533.6	533.6	551	527.2	39.23M
March 18, 2026	585.8	580	557	589.78	577.18	16.85M
March 17, 2026	572.8	581.6	558.54	588.2	571.4	15.74M
March 16, 2026	567	573.4	550.66	578.2	563.8	24.84M
March 13, 2026	567.4	565.2	542.79	578.2	565	14.58M
March 12, 2026	586	573	550.28	588.2	565.2	17.58M
March 11, 2026	586.8	588	564.68	591.8	586	11.46M
March 10, 2026	592.8	590.6	567.18	597.2	585.8	15.58M
March 09, 2026	565	575.8	552.97	575.8	556	26.35M
March 06, 2026	588.6	575.6	552.77	591.03	567.8	21.19M
March 05, 2026	597.4	586	562.76	606	584.8	17.23M
March 04, 2026	585	594.8	571.21	598.2	583.6	21.83M