NatWest Group plc (NWG) NYSE

Currency In USD

NWG Historical Return

If you invested $1000 in NatWest Group plc (NWG) 10 years ago, it would be worth $4,962.38 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,557.3, while $1000 invested 1 year ago would be worth $1,040.76. This corresponds to total returns of 396.24%, 255.73%, 4.08%, respectively, with annualized returns of 17.36%, 28.89%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	15.81	15.83	15.83	15.84	15.73	2.38M
November 12, 2026	15.83	15.73	15.73	15.85	15.67	3.05M
November 11, 2026	15.72	15.93	15.93	15.98	15.65	3.03M
November 10, 2026	16.05	15.84	15.84	16.05	15.71	4.93M
November 09, 2026	16.01	16.11	16.11	16.2	15.92	4.35M
November 06, 2026	15.56	15.6	15.6	15.8	15.56	5.32M
November 05, 2026	16.24	15.96	15.96	16.32	15.71	6.99M
November 04, 2026	16.35	16.55	16.55	16.61	16.28	8.04M
November 03, 2026	15.64	15.48	15.48	15.66	15.45	3.78M
November 02, 2026	15.74	15.76	15.76	15.95	15.72	4.79M
October 30, 2026	15.57	15.47	15.47	15.72	15.31	6.27M
October 29, 2026	16.89	17	17	17.09	16.88	3.8M
October 28, 2026	17.51	17.23	17.23	17.51	17.08	6.47M
October 27, 2026	16.91	16.87	16.87	16.99	16.83	2.79M
October 26, 2026	17.11	17.09	17.09	17.18	16.96	3.73M
October 23, 2026	16.65	16.8	16.8	16.82	16.57	5.55M
October 22, 2026	17.1	16.99	16.99	17.25	16.86	3.53M
October 21, 2026	17.41	17.39	17.39	17.47	17.26	3.09M
October 20, 2026	17.01	17.15	17.15	17.33	17.01	6.84M
October 19, 2026	17.21	17.11	17.11	17.3	17.06	3.69M
October 16, 2026	17.67	17.51	17.51	17.83	17.47	4.46M
October 15, 2026	18.08	17.47	17.47	18.08	17.31	9.51M
October 14, 2026	17.57	17.6	17.6	17.66	17.45	3.42M
October 13, 2026	17.79	17.65	17.65	17.81	17.58	3.18M
October 12, 2026	17.22	17.24	17.24	17.31	17.19	2.41M
October 09, 2026	17.11	17.13	17.13	17.14	17.02	3.65M
October 08, 2026	17.1	17.15	17.15	17.19	16.89	5.26M
October 07, 2026	17.07	17.25	17.25	17.33	17.03	7.1M
October 06, 2026	17.65	17.67	17.67	17.8	17.64	4.27M
October 05, 2026	17.39	17.5	17.5	17.6	17.39	5.65M
October 02, 2026	17.33	17.67	17.67	17.7	17.26	4.65M
October 01, 2026	17.54	17.4	17.4	17.59	17.01	6.39M
September 30, 2026	18.2	18.15	18.15	18.29	18.13	3.15M
September 29, 2026	18.36	18.26	18.26	18.4	18.11	2.61M
September 28, 2026	18.41	18.34	18.34	18.56	18.27	3.21M
September 25, 2026	18.29	18.49	18.49	18.51	18.21	4.83M
September 24, 2026	18.04	18.14	18.14	18.25	17.98	3.1M
September 23, 2026	18.14	17.91	17.91	18.18	17.91	3.35M
September 22, 2026	18.89	18.57	18.57	18.92	18.47	3.03M
September 21, 2026	19.04	18.95	18.95	19.06	18.88	2.49M
September 18, 2026	18.69	18.67	18.67	18.77	18.59	2.52M
September 17, 2026	18.93	18.94	18.94	19.04	18.77	3.24M
September 16, 2026	18.85	18.62	18.62	18.99	18.43	4.22M
September 15, 2026	18.77	18.62	18.62	18.77	18.4	3.6M
September 11, 2026	18.87	18.89	18.89	18.94	18.68	2.47M
September 10, 2026	18.45	18.42	18.42	18.52	18.34	1.7M
September 09, 2026	18.59	18.56	18.56	18.67	18.5	2.3M
September 08, 2026	18.85	18.67	18.67	18.89	18.67	2.34M
September 04, 2026	18.86	18.94	18.94	19	18.86	1.92M
September 03, 2026	18.75	18.95	18.95	18.95	18.68	4.16M
September 02, 2026	18.63	18.59	18.59	18.73	18.49	3.22M
September 01, 2026	18.38	18.33	18.33	18.54	18.28	2.56M
August 31, 2026	18.3	18.2	18.2	18.36	18.16	2.42M
August 28, 2026	18.45	18.38	18.38	18.45	18.32	2.53M
August 27, 2026	18.61	18.46	18.46	18.67	18.39	2.04M
August 26, 2026	18.79	18.75	18.75	18.83	18.72	2.44M
August 25, 2026	18.74	18.87	18.87	18.9	18.65	1.52M
August 24, 2026	18.7	18.73	18.73	18.77	18.67	1.98M
August 21, 2026	18.56	18.62	18.62	18.65	18.54	1.93M
August 20, 2026	18.51	18.31	18.31	18.55	18.31	2.7M