If you invested $1000 in NatWest Group plc (NWG) 10 years ago, it would be worth $3,952.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,129.72, while $1000 invested 1 year ago would be worth $1,364.77. This corresponds to total returns of 295.26%, 312.97%, 36.48%, respectively, with annualized returns of 14.72%, 32.78%, 36.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.56 | 17.51 | 17.51 | 17.62 | 17.35 | 8.87M |
| June 18, 2026 | 16.89 | 16.77 | 16.77 | 16.99 | 16.77 | 7.59M |
| June 17, 2026 | 17.06 | 16.76 | 16.76 | 17.13 | 16.66 | 6.23M |
| June 16, 2026 | 16.84 | 16.76 | 16.76 | 16.93 | 16.63 | 7.56M |
| June 15, 2026 | 16.69 | 16.48 | 16.48 | 16.7 | 16.4 | 7.84M |
| June 12, 2026 | 16.42 | 16.58 | 16.58 | 16.58 | 16.33 | 3.63M |
| June 11, 2026 | 15.75 | 16.23 | 16.23 | 16.25 | 15.6 | 6.86M |
| June 10, 2026 | 15.88 | 15.56 | 15.56 | 15.89 | 15.54 | 4.97M |
| June 09, 2026 | 16.29 | 16.05 | 16.05 | 16.33 | 15.71 | 5.13M |
| June 08, 2026 | 16 | 15.91 | 15.91 | 16.06 | 15.89 | 3.76M |
| June 05, 2026 | 16.1 | 15.79 | 15.79 | 16.11 | 15.69 | 5.35M |
| June 04, 2026 | 16.11 | 16.19 | 16.19 | 16.23 | 16.02 | 4.06M |
| June 03, 2026 | 16.06 | 15.83 | 15.83 | 16.08 | 15.83 | 2.22M |
| June 02, 2026 | 16.01 | 16.15 | 16.15 | 16.25 | 16.01 | 2.3M |
| June 01, 2026 | 15.8 | 15.95 | 15.95 | 15.97 | 15.79 | 2.57M |
| May 29, 2026 | 16 | 16.04 | 16.04 | 16.25 | 15.96 | 3.12M |
| May 28, 2026 | 15.9 | 15.83 | 15.83 | 16.01 | 15.77 | 6.05M |
| May 27, 2026 | 16.19 | 16.11 | 16.11 | 16.23 | 16.06 | 2M |
| May 26, 2026 | 16.08 | 16.15 | 16.15 | 16.17 | 16 | 2.59M |
| May 22, 2026 | 15.89 | 15.66 | 15.66 | 15.93 | 15.64 | 5.39M |
| May 21, 2026 | 15.54 | 15.79 | 15.79 | 15.9 | 15.5 | 3.17M |
| May 20, 2026 | 15.28 | 15.76 | 15.76 | 15.79 | 15.25 | 3.38M |
| May 19, 2026 | 15.26 | 15.15 | 15.15 | 15.31 | 15.1 | 2.95M |
| May 18, 2026 | 15.12 | 15.29 | 15.29 | 15.35 | 15.08 | 3.84M |
| May 15, 2026 | 14.99 | 14.98 | 14.98 | 15.04 | 14.91 | 2.51M |
| May 14, 2026 | 15.33 | 15.12 | 15.12 | 15.42 | 15.12 | 3.35M |
| May 13, 2026 | 15.12 | 15.28 | 15.28 | 15.35 | 15.11 | 3.47M |
| May 12, 2026 | 15.1 | 15.34 | 15.34 | 15.38 | 15.07 | 6.1M |
| May 11, 2026 | 15.9 | 15.76 | 15.76 | 15.92 | 15.71 | 3.77M |
| May 08, 2026 | 15.89 | 15.83 | 15.83 | 15.95 | 15.75 | 3.34M |
| May 07, 2026 | 15.61 | 15.37 | 15.37 | 15.67 | 15.32 | 3.76M |
| May 06, 2026 | 15.61 | 15.61 | 15.61 | 15.7 | 15.53 | 4M |
| May 05, 2026 | 15.03 | 14.84 | 14.84 | 15.06 | 14.73 | 5.55M |
| May 04, 2026 | 15.28 | 15.08 | 15.08 | 15.29 | 15 | 2.96M |
| May 01, 2026 | 15.25 | 15.38 | 15.38 | 15.5 | 15.21 | 3.48M |
| April 30, 2026 | 15.66 | 15.91 | 15.91 | 16.06 | 15.6 | 4.48M |
| April 29, 2026 | 15.57 | 15.34 | 15.34 | 15.58 | 15.34 | 3.55M |
| April 28, 2026 | 15.68 | 15.69 | 15.69 | 15.74 | 15.59 | 2.93M |
| April 27, 2026 | 15.64 | 15.67 | 15.67 | 15.74 | 15.62 | 3.33M |
| April 24, 2026 | 15.68 | 15.76 | 15.76 | 15.78 | 15.64 | 2.4M |
| April 23, 2026 | 15.76 | 15.68 | 15.68 | 15.88 | 15.5 | 3.64M |
| April 22, 2026 | 16.21 | 15.97 | 15.97 | 16.21 | 15.94 | 3.7M |
| April 21, 2026 | 16.45 | 16.11 | 16.11 | 16.54 | 16.1 | 3.18M |
| April 20, 2026 | 16.61 | 16.53 | 16.53 | 16.66 | 16.44 | 5.97M |
| April 17, 2026 | 17.05 | 16.9 | 16.9 | 17.19 | 16.9 | 3.67M |
| April 16, 2026 | 17.05 | 16.65 | 16.65 | 17.07 | 16.65 | 3.09M |
| April 15, 2026 | 17.03 | 16.94 | 16.94 | 17.07 | 16.91 | 2.34M |
| April 14, 2026 | 17.01 | 17.04 | 17.04 | 17.09 | 16.95 | 2.46M |
| April 13, 2026 | 16.41 | 16.77 | 16.77 | 16.81 | 16.38 | 2.4M |
| April 10, 2026 | 16.55 | 16.55 | 16.55 | 16.64 | 16.5 | 2.92M |
| April 09, 2026 | 16.18 | 16.41 | 16.41 | 16.54 | 16.15 | 3.78M |
| April 08, 2026 | 16.67 | 16.41 | 16.41 | 16.69 | 16.26 | 3.96M |
| April 07, 2026 | 15.17 | 15.34 | 15.34 | 15.39 | 15.09 | 3.69M |
| April 06, 2026 | 15.32 | 15.38 | 15.38 | 15.44 | 15.32 | 1.98M |
| April 02, 2026 | 15.05 | 15.29 | 15.29 | 15.42 | 15.03 | 3.29M |
| April 01, 2026 | 15.49 | 15.55 | 15.55 | 15.67 | 15.42 | 6.15M |
| March 31, 2026 | 14.68 | 14.9 | 14.9 | 14.96 | 14.53 | 4.71M |
| March 30, 2026 | 14.43 | 14.31 | 14.31 | 14.5 | 14.23 | 3.49M |
| March 27, 2026 | 14.36 | 14.27 | 14.27 | 14.52 | 14.24 | 4.7M |
| March 26, 2026 | 14.42 | 14.3 | 14.3 | 14.58 | 14.3 | 2.96M |