14.02
+0.4(+2.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.97 | 14.02 | 14.02 | 14.08 | 13.96 | 3.61M |
September 25, 2025 | 13.71 | 13.62 | 13.62 | 13.71 | 13.56 | 2.45M |
September 24, 2025 | 13.94 | 13.9 | 13.9 | 14.03 | 13.88 | 3.25M |
September 23, 2025 | 14.1 | 13.93 | 13.93 | 14.12 | 13.9 | 1.9M |
September 22, 2025 | 13.9 | 13.99 | 13.99 | 14 | 13.86 | 2.29M |
September 19, 2025 | 13.8 | 13.89 | 13.89 | 13.94 | 13.77 | 3.23M |
September 18, 2025 | 14.26 | 14.33 | 14.33 | 14.37 | 14.23 | 2.38M |
September 17, 2025 | 14.42 | 14.42 | 14.42 | 14.51 | 14.33 | 2.54M |
September 16, 2025 | 14.51 | 14.43 | 14.43 | 14.54 | 14.39 | 2.88M |
September 15, 2025 | 14.6 | 14.71 | 14.71 | 14.74 | 14.6 | 2.81M |
September 12, 2025 | 14.42 | 14.46 | 14.46 | 14.5 | 14.42 | 2.43M |
September 11, 2025 | 14.32 | 14.43 | 14.43 | 14.45 | 14.3 | 2.71M |
September 10, 2025 | 14.31 | 14.31 | 14.31 | 14.38 | 14.26 | 2.75M |
September 09, 2025 | 14.07 | 14.24 | 14.24 | 14.3 | 14.05 | 4.91M |
September 08, 2025 | 13.93 | 14.1 | 14.1 | 14.16 | 13.85 | 4.65M |
September 05, 2025 | 13.94 | 13.76 | 13.76 | 14 | 13.74 | 4.71M |
September 04, 2025 | 13.99 | 14.06 | 14.06 | 14.07 | 13.95 | 3.76M |
September 03, 2025 | 13.76 | 13.88 | 13.88 | 13.9 | 13.74 | 3.88M |
September 02, 2025 | 13.6 | 13.82 | 13.82 | 13.83 | 13.58 | 5.21M |
August 29, 2025 | 13.73 | 13.96 | 13.96 | 13.98 | 13.7 | 6.09M |
August 28, 2025 | 14.58 | 14.6 | 14.6 | 14.67 | 14.53 | 3.48M |
August 27, 2025 | 14.68 | 14.82 | 14.82 | 14.83 | 14.64 | 4.31M |
August 26, 2025 | 15.18 | 15.28 | 15.28 | 15.29 | 15.13 | 3.24M |
August 25, 2025 | 15.28 | 15.39 | 15.39 | 15.52 | 15.26 | 2.88M |
August 22, 2025 | 15.24 | 15.36 | 15.36 | 15.4 | 15.23 | 2.97M |
August 21, 2025 | 15.12 | 15.25 | 15.25 | 15.25 | 15.12 | 2.76M |
August 20, 2025 | 14.94 | 15.08 | 15.08 | 15.09 | 14.87 | 2.81M |
August 19, 2025 | 14.99 | 14.82 | 14.82 | 15.04 | 14.81 | 2.37M |
August 18, 2025 | 14.97 | 14.96 | 14.96 | 15 | 14.87 | 2.78M |
August 15, 2025 | 15.08 | 14.83 | 14.83 | 15.1 | 14.82 | 3.72M |
August 14, 2025 | 15.01 | 15.17 | 15.17 | 15.17 | 15.01 | 2.97M |
August 13, 2025 | 14.86 | 14.83 | 14.83 | 14.88 | 14.73 | 2.95M |
August 12, 2025 | 14.59 | 14.67 | 14.67 | 14.68 | 14.56 | 3.06M |
August 11, 2025 | 14.29 | 14.4 | 14.4 | 14.44 | 14.29 | 3.53M |
August 08, 2025 | 14.03 | 14.17 | 14.17 | 14.22 | 13.97 | 3.05M |
August 07, 2025 | 14.23 | 14.14 | 13.89 | 14.24 | 14.07 | 3.55M |
August 06, 2025 | 14.07 | 14.1 | 13.85 | 14.14 | 14.04 | 2.76M |
August 05, 2025 | 14.08 | 14.03 | 13.78 | 14.12 | 13.91 | 2.89M |
August 04, 2025 | 14.06 | 14.09 | 13.84 | 14.15 | 14.04 | 3.53M |
August 01, 2025 | 13.74 | 13.74 | 13.74 | 13.8 | 13.49 | 3.97M |
July 31, 2025 | 14.07 | 13.98 | 13.98 | 14.11 | 13.95 | 3.11M |
July 30, 2025 | 14.13 | 14.08 | 14.08 | 14.18 | 14.01 | 4.88M |
July 29, 2025 | 14.09 | 14.18 | 14.18 | 14.2 | 14.05 | 3.83M |
July 28, 2025 | 13.96 | 13.9 | 13.9 | 13.98 | 13.81 | 3.74M |
July 25, 2025 | 13.96 | 14.14 | 14.14 | 14.17 | 13.84 | 5.3M |
July 24, 2025 | 13.72 | 13.57 | 13.57 | 13.8 | 13.55 | 4.08M |
July 23, 2025 | 13.56 | 13.79 | 13.79 | 13.8 | 13.55 | 4.09M |
July 22, 2025 | 13.52 | 13.59 | 13.59 | 13.61 | 13.41 | 3.34M |
July 21, 2025 | 13.43 | 13.57 | 13.57 | 13.65 | 13.4 | 3.75M |
July 18, 2025 | 13.34 | 13.33 | 13.33 | 13.4 | 13.3 | 3.1M |
July 17, 2025 | 13.27 | 13.41 | 13.41 | 13.42 | 13.27 | 2.83M |
July 16, 2025 | 13.32 | 13.31 | 13.31 | 13.33 | 13.19 | 3.85M |
July 15, 2025 | 13.29 | 13.17 | 13.17 | 13.31 | 13.16 | 3.76M |
July 14, 2025 | 13.3 | 13.39 | 13.39 | 13.43 | 13.28 | 3.1M |
July 11, 2025 | 13.3 | 13.27 | 13.27 | 13.32 | 13.21 | 3.83M |
July 10, 2025 | 13.56 | 13.62 | 13.62 | 13.64 | 13.52 | 4.18M |
July 09, 2025 | 13.51 | 13.55 | 13.55 | 13.6 | 13.49 | 3.88M |
July 08, 2025 | 13.4 | 13.4 | 13.4 | 13.43 | 13.3 | 4.91M |
July 07, 2025 | 13.35 | 13.26 | 13.26 | 13.41 | 13.23 | 4.59M |
July 03, 2025 | 13.36 | 13.44 | 13.44 | 13.46 | 13.31 | 5.28M |