NatWest Group plc (NWG) NYSE

16.13

+0.175(+1.10%)

Updated at June 02 02:11PM

Currency In USD

NWG Historical Return

If you invested $1000 in NatWest Group plc (NWG) 10 years ago, it would be worth $3,785.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,631.76, while $1000 invested 1 year ago would be worth $1,183.92. This corresponds to total returns of 278.52%, 263.18%, 18.39%, respectively, with annualized returns of 14.23%, 29.41%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.8	15.95	15.95	15.97	15.79	2.57M
May 29, 2026	16	16.04	16.04	16.25	15.96	3.12M
May 28, 2026	15.9	15.83	15.83	16.01	15.77	6.05M
May 27, 2026	16.19	16.11	16.11	16.23	16.06	2M
May 26, 2026	16.08	16.15	16.15	16.17	16	2.59M
May 22, 2026	15.89	15.66	15.66	15.93	15.64	5.39M
May 21, 2026	15.54	15.79	15.79	15.9	15.5	3.17M
May 20, 2026	15.28	15.76	15.76	15.79	15.25	3.38M
May 19, 2026	15.26	15.15	15.15	15.31	15.1	2.95M
May 18, 2026	15.12	15.29	15.29	15.35	15.08	3.84M
May 15, 2026	14.99	14.98	14.98	15.04	14.91	2.51M
May 14, 2026	15.33	15.12	15.12	15.42	15.12	3.35M
May 13, 2026	15.12	15.28	15.28	15.35	15.11	3.47M
May 12, 2026	15.1	15.34	15.34	15.38	15.07	6.1M
May 11, 2026	15.9	15.76	15.76	15.92	15.71	3.77M
May 08, 2026	15.89	15.83	15.83	15.95	15.75	3.34M
May 07, 2026	15.61	15.37	15.37	15.67	15.32	3.76M
May 06, 2026	15.61	15.61	15.61	15.7	15.53	4M
May 05, 2026	15.03	14.84	14.84	15.06	14.73	5.55M
May 04, 2026	15.28	15.08	15.08	15.29	15	2.96M
May 01, 2026	15.25	15.38	15.38	15.5	15.21	3.48M
April 30, 2026	15.66	15.91	15.91	16.06	15.6	4.48M
April 29, 2026	15.57	15.34	15.34	15.58	15.34	3.55M
April 28, 2026	15.68	15.69	15.69	15.74	15.59	2.93M
April 27, 2026	15.64	15.67	15.67	15.74	15.62	3.33M
April 24, 2026	15.68	15.76	15.76	15.78	15.64	2.4M
April 23, 2026	15.76	15.68	15.68	15.88	15.5	3.64M
April 22, 2026	16.21	15.97	15.97	16.21	15.94	3.7M
April 21, 2026	16.45	16.11	16.11	16.54	16.1	3.18M
April 20, 2026	16.61	16.53	16.53	16.66	16.44	5.97M
April 17, 2026	17.05	16.9	16.9	17.19	16.9	3.67M
April 16, 2026	17.05	16.65	16.65	17.07	16.65	3.09M
April 15, 2026	17.03	16.94	16.94	17.07	16.91	2.34M
April 14, 2026	17.01	17.04	17.04	17.09	16.95	2.46M
April 13, 2026	16.41	16.77	16.77	16.81	16.38	2.4M
April 10, 2026	16.55	16.55	16.55	16.64	16.5	2.92M
April 09, 2026	16.18	16.41	16.41	16.54	16.15	3.78M
April 08, 2026	16.67	16.41	16.41	16.69	16.26	3.96M
April 07, 2026	15.17	15.34	15.34	15.39	15.09	3.69M
April 06, 2026	15.32	15.38	15.38	15.44	15.32	1.98M
April 02, 2026	15.05	15.29	15.29	15.42	15.03	3.29M
April 01, 2026	15.49	15.55	15.55	15.67	15.42	6.15M
March 31, 2026	14.68	14.9	14.9	14.96	14.53	4.71M
March 30, 2026	14.43	14.31	14.31	14.5	14.23	3.49M
March 27, 2026	14.36	14.27	14.27	14.52	14.24	4.7M
March 26, 2026	14.42	14.3	14.3	14.58	14.3	2.96M
March 25, 2026	14.64	14.6	14.6	14.68	14.41	3.82M
March 24, 2026	14.08	14.4	14.4	14.51	14.07	7.72M
March 23, 2026	14.33	14.35	14.35	14.56	14.19	6.28M
March 20, 2026	14.32	13.89	13.89	14.34	13.76	7.67M
March 19, 2026	14.74	15.08	14.47	15.18	14.7	6.52M
March 18, 2026	15.49	15.29	14.68	15.56	15.27	3.3M
March 17, 2026	15.66	15.53	14.91	15.75	15.45	5.66M
March 16, 2026	15.34	15.39	14.77	15.45	15.29	3.54M
March 13, 2026	15.33	14.97	14.37	15.4	14.91	3.44M
March 12, 2026	15.43	15.32	14.7	15.47	15.14	3.5M
March 11, 2026	15.9	15.89	15.25	15.96	15.77	3.58M
March 10, 2026	16	16	15.36	16.29	15.8	6.63M
March 09, 2026	15.36	15.77	15.14	15.83	15.18	5.07M
March 06, 2026	15.39	15.52	14.9	15.6	15.23	3.83M