If you invested $1000 in NatWest Group plc (NWG) 10 years ago, it would be worth $6,165.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,231.82, while $1000 invested 1 year ago would be worth $1,264.09. This corresponds to total returns of 516.56%, 323.18%, 26.41%, respectively, with annualized returns of 19.94%, 33.45%, 26.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 18.56 | 18.62 | 18.62 | 18.65 | 18.54 | 1.93M |
| August 20, 2026 | 18.51 | 18.31 | 18.31 | 18.55 | 18.31 | 2.7M |
| August 19, 2026 | 18.79 | 18.41 | 18.41 | 18.81 | 18.41 | 3.22M |
| August 18, 2026 | 18.88 | 18.74 | 18.74 | 18.94 | 18.67 | 2.14M |
| August 17, 2026 | 19.12 | 19.04 | 19.04 | 19.21 | 19.03 | 3.13M |
| August 14, 2026 | 19.09 | 19.1 | 19.1 | 19.18 | 19.05 | 2.92M |
| August 13, 2026 | 19.39 | 19.32 | 19.32 | 19.41 | 19.21 | 2.42M |
| August 12, 2026 | 19.22 | 19.26 | 19.26 | 19.3 | 19.18 | 2.15M |
| August 11, 2026 | 19.12 | 19.05 | 19.05 | 19.19 | 19.03 | 1.6M |
| August 10, 2026 | 19.13 | 19.18 | 19.18 | 19.23 | 19.08 | 2.45M |
| August 07, 2026 | 19.3 | 19.19 | 19.19 | 19.3 | 19.14 | 2.22M |
| August 06, 2026 | 19.37 | 19.04 | 19.04 | 19.39 | 18.97 | 3.74M |
| August 05, 2026 | 19.16 | 19.22 | 19.22 | 19.3 | 19.05 | 4.09M |
| August 04, 2026 | 19.21 | 19.12 | 19.12 | 19.33 | 19.09 | 5.81M |
| August 03, 2026 | 19.36 | 19.42 | 19.42 | 19.42 | 19.16 | 7.3M |
| July 31, 2026 | 19.2 | 18.94 | 18.94 | 19.31 | 18.84 | 5.71M |
| July 30, 2026 | 18.29 | 18.53 | 18.53 | 18.59 | 18.28 | 4.89M |
| July 29, 2026 | 17.59 | 17.58 | 17.58 | 17.89 | 17.55 | 4.92M |
| July 28, 2026 | 17.66 | 17.76 | 17.76 | 17.85 | 17.55 | 4.78M |
| July 27, 2026 | 18.27 | 18.31 | 18.31 | 18.36 | 18.05 | 6.69M |
| July 23, 2026 | 17.9 | 17.86 | 17.86 | 17.95 | 17.78 | 3.66M |
| July 22, 2026 | 18.37 | 18.29 | 18.29 | 18.41 | 18.28 | 2.11M |
| July 21, 2026 | 17.92 | 18.13 | 18.13 | 18.24 | 17.79 | 2.85M |
| July 20, 2026 | 17.98 | 17.68 | 17.68 | 18.04 | 17.63 | 4.33M |
| July 17, 2026 | 17.6 | 17.92 | 17.92 | 17.99 | 17.54 | 4.04M |
| July 16, 2026 | 17.82 | 17.83 | 17.83 | 17.92 | 17.65 | 4.51M |
| July 15, 2026 | 17.61 | 17.92 | 17.92 | 18.01 | 17.59 | 3.71M |
| July 14, 2026 | 17.4 | 17.23 | 17.23 | 17.58 | 17.22 | 5.95M |
| July 13, 2026 | 17.56 | 17.5 | 17.5 | 17.58 | 17.39 | 3.44M |
| July 10, 2026 | 17.85 | 17.76 | 17.76 | 17.89 | 17.74 | 2.13M |
| July 09, 2026 | 17.75 | 17.76 | 17.76 | 17.85 | 17.66 | 2.55M |
| July 08, 2026 | 17.77 | 17.51 | 17.51 | 17.84 | 17.37 | 3.94M |
| July 07, 2026 | 18.17 | 17.99 | 17.99 | 18.26 | 17.99 | 2.85M |
| July 06, 2026 | 18.15 | 18.37 | 18.37 | 18.4 | 18.13 | 2.7M |
| July 02, 2026 | 18.16 | 17.99 | 17.99 | 18.18 | 17.92 | 3.16M |
| July 01, 2026 | 17.74 | 17.99 | 17.99 | 18.12 | 17.73 | 2.69M |
| June 30, 2026 | 17.56 | 17.63 | 17.63 | 17.74 | 17.52 | 4.45M |
| June 29, 2026 | 17.37 | 17.45 | 17.45 | 17.48 | 17.25 | 4.24M |
| June 26, 2026 | 17.16 | 17.22 | 17.22 | 17.34 | 17.02 | 10.18M |
| June 25, 2026 | 17.37 | 17.35 | 17.35 | 17.47 | 17.24 | 6.83M |
| June 24, 2026 | 17.2 | 16.99 | 16.99 | 17.23 | 16.84 | 9.84M |
| June 23, 2026 | 17.33 | 17.28 | 17.28 | 17.41 | 17.19 | 7.97M |
| June 22, 2026 | 17.56 | 17.51 | 17.51 | 17.62 | 17.35 | 8.87M |
| June 18, 2026 | 16.89 | 16.77 | 16.77 | 16.99 | 16.77 | 7.59M |
| June 17, 2026 | 17.06 | 16.76 | 16.76 | 17.13 | 16.66 | 6.23M |
| June 16, 2026 | 16.84 | 16.76 | 16.76 | 16.93 | 16.63 | 7.56M |
| June 15, 2026 | 16.69 | 16.48 | 16.48 | 16.7 | 16.4 | 7.84M |
| June 12, 2026 | 16.42 | 16.58 | 16.58 | 16.58 | 16.33 | 3.63M |
| June 11, 2026 | 15.75 | 16.23 | 16.23 | 16.25 | 15.6 | 6.86M |
| June 10, 2026 | 15.88 | 15.56 | 15.56 | 15.89 | 15.54 | 4.97M |
| June 09, 2026 | 16.29 | 16.05 | 16.05 | 16.33 | 15.71 | 5.13M |
| June 08, 2026 | 16 | 15.91 | 15.91 | 16.06 | 15.89 | 3.76M |
| June 05, 2026 | 16.1 | 15.79 | 15.79 | 16.11 | 15.69 | 5.35M |
| June 04, 2026 | 16.11 | 16.19 | 16.19 | 16.23 | 16.02 | 4.06M |
| June 03, 2026 | 16.06 | 15.83 | 15.83 | 16.08 | 15.83 | 2.22M |
| June 02, 2026 | 16.01 | 16.15 | 16.15 | 16.25 | 16.01 | 2.3M |
| June 01, 2026 | 15.8 | 15.95 | 15.95 | 15.97 | 15.79 | 2.57M |
| May 29, 2026 | 16 | 16.04 | 16.04 | 16.25 | 15.96 | 3.12M |
| May 28, 2026 | 15.9 | 15.83 | 15.83 | 16.01 | 15.77 | 6.05M |
| May 27, 2026 | 16.19 | 16.11 | 16.11 | 16.23 | 16.06 | 2M |