NatWest Group plc (NWG) NYSE

Currency In USD

AD

NWG Historical Return

If you invested $1000 in NatWest Group plc (NWG) 10 years ago, it would be worth $6,000 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,485.48, while $1000 invested 1 year ago would be worth $1,142.08. This corresponds to total returns of 500%, 248.55%, 14.21%, respectively, with annualized returns of 19.61%, 28.37%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202616.6516.816.816.8216.575.55M
October 22, 202617.116.9916.9917.2516.863.53M
October 21, 202617.4117.3917.3917.4717.263.09M
October 20, 202617.0117.1517.1517.3317.016.84M
October 19, 202617.2117.1117.1117.317.063.69M
October 16, 202617.6717.5117.5117.8317.474.46M
October 15, 202618.0817.4717.4718.0817.319.51M
October 14, 202617.5717.617.617.6617.453.42M
October 13, 202617.7917.6517.6517.8117.583.18M
October 12, 202617.2217.2417.2417.3117.192.41M
October 09, 202617.1117.1317.1317.1417.023.65M
October 08, 202617.117.1517.1517.1916.895.26M
October 07, 202617.0717.2517.2517.3317.037.1M
October 06, 202617.6517.6717.6717.817.644.27M
October 05, 202617.3917.517.517.617.395.65M
October 02, 202617.3317.6717.6717.717.264.65M
October 01, 202617.5417.417.417.5917.016.39M
September 30, 202618.218.1518.1518.2918.133.15M
September 29, 202618.3618.2618.2618.418.112.61M
September 28, 202618.4118.3418.3418.5618.273.21M
September 25, 202618.2918.4918.4918.5118.214.83M
September 24, 202618.0418.1418.1418.2517.983.1M
September 23, 202618.1417.9117.9118.1817.913.35M
September 22, 202618.8918.5718.5718.9218.473.03M
September 21, 202619.0418.9518.9519.0618.882.49M
September 18, 202618.6918.6718.6718.7718.592.52M
September 17, 202618.9318.9418.9419.0418.773.24M
September 16, 202618.8518.6218.6218.9918.434.22M
September 15, 202618.7718.6218.6218.7718.43.6M
September 11, 202618.8718.8918.8918.9418.682.47M
September 10, 202618.4518.4218.4218.5218.341.7M
September 09, 202618.5918.5618.5618.6718.52.3M
September 08, 202618.8518.6718.6718.8918.672.34M
September 04, 202618.8618.9418.941918.861.92M
September 03, 202618.7518.9518.9518.9518.684.16M
September 02, 202618.6318.5918.5918.7318.493.22M
September 01, 202618.3818.3318.3318.5418.282.56M
August 31, 202618.318.218.218.3618.162.42M
August 28, 202618.4518.3818.3818.4518.322.53M
August 27, 202618.6118.4618.4618.6718.392.04M
August 26, 202618.7918.7518.7518.8318.722.44M
August 25, 202618.7418.8718.8718.918.651.52M
August 24, 202618.718.7318.7318.7718.671.98M
August 21, 202618.5618.6218.6218.6518.541.93M
August 20, 202618.5118.3118.3118.5518.312.7M
August 19, 202618.7918.4118.4118.8118.413.22M
August 18, 202618.8818.7418.7418.9418.672.14M
August 17, 202619.1219.0419.0419.2119.033.13M
August 14, 202619.0919.119.119.1819.052.92M
August 13, 202619.3919.3219.3219.4119.212.42M
August 12, 202619.2219.2619.2619.319.182.15M
August 11, 202619.1219.0519.0519.1919.031.6M
August 10, 202619.1319.1819.1819.2319.082.45M
August 07, 202619.319.1919.1919.319.142.22M
August 06, 202619.3719.0419.0419.3918.973.74M
August 05, 202619.1619.2219.2219.319.054.09M
August 04, 202619.2119.1219.1219.3319.095.81M
August 03, 202619.3619.4219.4219.4219.167.3M
July 31, 202619.218.9418.9419.3118.845.71M
July 30, 202618.2918.5318.5318.5918.284.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved