1.23
-0.07(-5.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.21 | 26,300 |
| January 12, 2026 | 1.25 | 1.3 | 1.3 | 1.4 | 1.25 | 24,100 |
| January 09, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 1,509 |
| January 08, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 6,347 |
| January 07, 2026 | 1.22 | 1.26 | 1.26 | 1.33 | 1.19 | 15,000 |
| January 06, 2026 | 1.36 | 1.3 | 1.3 | 1.4 | 1.29 | 5,309 |
| January 05, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 3,028 |
| January 02, 2026 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 4,445 |
| December 31, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 4,100 |
| December 30, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 5,209 |
| December 29, 2025 | 1.33 | 1.36 | 1.36 | 1.5 | 1.33 | 33,040 |
| December 26, 2025 | 1.27 | 1.39 | 1.39 | 1.48 | 1.27 | 17,900 |
| December 24, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 2,200 |
| December 23, 2025 | 1.27 | 1.28 | 1.28 | 1.34 | 1.27 | 5,400 |
| December 22, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 1,779 |
| December 19, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.29 | 2,452 |
| December 18, 2025 | 1.19 | 1.3 | 1.3 | 1.3 | 1.19 | 11,343 |
| December 17, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 14,847 |
| December 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1,900 |
| December 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 4,405 |
| December 12, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 19,700 |
| December 11, 2025 | 1.18 | 1.17 | 1.17 | 1.25 | 1.13 | 21,800 |
| December 10, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 16,800 |
| December 09, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.12 | 5,828 |
| December 08, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 7,127 |
| December 05, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.18 | 18,300 |
| December 04, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.15 | 12,100 |
| December 03, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 19,600 |
| December 02, 2025 | 1.23 | 1.2 | 1.2 | 1.3 | 1.2 | 134,900 |
| December 01, 2025 | 1.28 | 1.4 | 1.4 | 1.44 | 1.2 | 293,949 |
| November 28, 2025 | 1.11 | 1.41 | 1.41 | 1.5 | 1.1 | 1.72M |
| November 26, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.03 | 9,800 |
| November 25, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 35,634 |
| November 24, 2025 | 1.13 | 1.09 | 1.09 | 1.23 | 1.05 | 28,431 |
| November 21, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 0.99 | 22,400 |
| November 20, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.02 | 3,400 |
| November 19, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 0.97 | 22,900 |
| November 18, 2025 | 1.15 | 1.12 | 1.12 | 1.2 | 1.08 | 27,000 |
| November 17, 2025 | 1.22 | 1.16 | 1.16 | 1.23 | 1.14 | 8,100 |
| November 14, 2025 | 1.21 | 1.13 | 1.13 | 1.23 | 1.13 | 20,216 |
| November 13, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.13 | 26,700 |
| November 12, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.23 | 5,300 |
| November 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | 2,300 |
| November 10, 2025 | 1.16 | 1.19 | 1.19 | 1.23 | 1.16 | 7,232 |
| November 07, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.13 | 15,226 |
| November 06, 2025 | 1.27 | 1.29 | 1.29 | 1.35 | 1.27 | 4,612 |
| November 05, 2025 | 1.31 | 1.42 | 1.42 | 1.48 | 1.31 | 8,200 |
| November 04, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.3 | 10,700 |
| November 03, 2025 | 1.39 | 1.49 | 1.49 | 1.49 | 1.36 | 40,300 |
| October 31, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.47 | 23,811 |
| October 30, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.48 | 3,648 |
| October 29, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.51 | 5,924 |
| October 28, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.56 | 8,900 |
| October 27, 2025 | 1.65 | 1.69 | 1.69 | 1.75 | 1.63 | 13,045 |
| October 24, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.67 | 26,510 |
| October 23, 2025 | 1.44 | 1.64 | 1.64 | 1.75 | 1.41 | 64,000 |
| October 22, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.4 | 22,600 |
| October 21, 2025 | 1.43 | 1.5 | 1.5 | 1.53 | 1.43 | 9,300 |
| October 20, 2025 | 1.15 | 1.48 | 1.48 | 1.5 | 1.15 | 9,943 |
| October 17, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.42 | 2,900 |