CL Workshop Group Limited (NWGL) NASDAQ

Currency In USD

NWGL Historical Return

If you invested $1000 in CL Workshop Group Limited (NWGL) since IPO date, it would be worth $150 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $150.79, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -85%, -84.92%, 0%, respectively, with annualized returns of -46.2%, -46.74%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.36	1.44	1.44	1.45	1.36	37,073
October 01, 2026	1.42	1.41	1.41	1.46	1.4	33,793
September 30, 2026	1.52	1.42	1.42	1.6	1.41	342,382
September 29, 2026	1.32	1.46	1.46	1.59	1.25	307,832
September 28, 2026	1.42	1.34	1.34	1.42	1.31	27,205
September 25, 2026	1.4	1.42	1.42	1.46	1.37	66,599
September 24, 2026	1.39	1.44	1.44	1.5	1.37	46,811
September 23, 2026	1.25	1.41	1.41	1.41	1.25	97,159
September 22, 2026	1.27	1.26	1.26	1.34	1.25	75,930
September 21, 2026	1.4	1.32	1.32	1.46	1.26	594,537
September 18, 2026	1.59	1.31	1.31	1.65	1.27	560,304
September 17, 2026	1.49	1.61	1.61	1.7	1.45	389,130
September 16, 2026	1.59	1.55	1.55	1.75	1.45	1.13M
September 15, 2026	1.23	1.74	1.74	1.98	1.1	8.54M
September 11, 2026	1.24	1.25	1.25	1.27	1.19	116,962
September 10, 2026	1.06	1.33	1.33	1.4	1.03	1.17M
September 09, 2026	1.04	1.08	1.08	1.14	1.04	119,931
September 08, 2026	1.01	1.07	1.07	1.12	1.01	386,906
September 04, 2026	1.03	1.27	1.27	1.41	0.97	2.42M
September 03, 2026	1.25	1.03	1.03	1.26	0.87	0
September 02, 2026	1.22	1.27	1.27	1.34	1.2	1.19M
September 01, 2026	0.87	1.18	1.18	1.21	0.84	5.73M
August 31, 2026	0.85	0.85	0.85	0.9	0.8	76,201
August 28, 2026	0.83	0.87	0.87	0.9	0.83	195,838
August 27, 2026	0.83	0.83	0.83	0.87	0.77	589,002
August 26, 2026	0.67	0.85	0.85	0.97	0.65	4.34M
August 25, 2026	0.63	0.67	0.67	0.69	0.58	0
August 24, 2026	0.57	0.61	0.61	0.63	0.53	0
August 21, 2026	0.62	0.58	0.58	0.72	0.53	675,797
August 20, 2026	0.45	0.59	0.59	0.62	0.42	1.13M
August 19, 2026	0.37	0.49	0.49	0.53	0.37	0
August 18, 2026	0.37	0.37	0.37	0.38	0.35	0
August 17, 2026	0.44	0.37	0.37	0.44	0.36	778,418
August 14, 2026	0.4	0.44	0.44	0.44	0.38	402,882
August 13, 2026	0.36	0.41	0.41	0.41	0.36	0
August 12, 2026	0.31	0.35	0.35	0.37	0.31	0
August 11, 2026	0.3	0.32	0.32	0.34	0.28	0
August 10, 2026	0.3	0.3	0.3	0.32	0.29	334,946
August 07, 2026	0.29	0.31	0.31	0.33	0.27	0
August 06, 2026	0.26	0.29	0.29	0.33	0.25	2.55M
August 05, 2026	0.26	0.27	0.27	0.28	0.25	257,187
August 04, 2026	0.28	0.28	0.28	0.28	0.25	149,299
August 03, 2026	0.25	0.28	0.28	0.29	0.24	1.1M
July 31, 2026	0.25	0.25	0.25	0.45	0.22	48.1M
July 30, 2026	0.23	0.23	0.23	0.25	0.23	80,785
July 29, 2026	0.22	0.23	0.23	0.23	0.22	64,167
July 28, 2026	0.24	0.24	0.24	0.25	0.23	45,112
July 27, 2026	0.26	0.24	0.24	0.27	0.23	192,321
July 23, 2026	0.28	0.28	0.28	0.3	0.28	417,821
July 22, 2026	0.3	0.28	0.28	0.31	0.27	504,450
July 21, 2026	0.26	0.3	0.3	0.3	0.26	604,762
July 20, 2026	0.28	0.26	0.26	0.29	0.26	42,649
July 17, 2026	0.27	0.28	0.28	0.28	0.26	449,371
July 16, 2026	0.26	0.27	0.27	0.27	0.24	268,718
July 15, 2026	0.25	0.25	0.25	0.26	0.24	230,180
July 14, 2026	0.25	0.26	0.26	0.3	0.25	540,875
July 13, 2026	0.31	0.25	0.25	0.31	0.24	331,605
July 10, 2026	0.29	0.29	0.29	0.31	0.28	325,215
July 09, 2026	0.29	0.3	0.3	0.31	0.28	473,951
July 08, 2026	0.28	0.29	0.29	0.29	0.27	521,322