CL Workshop Group Limited (NWGL) NASDAQ

Currency In USD

NWGL Historical Return

If you invested $1000 in CL Workshop Group Limited (NWGL) since IPO date, it would be worth $26.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $229.91, while $1000 invested 6 months ago would be worth $188.73. This corresponds to total returns of -97.37%, -77.01%, -81.13%, respectively, with annualized returns of -71.55%, -77.01%, -81.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.25	0.25	0.25	0.45	0.22	48.1M
July 30, 2026	0.23	0.23	0.23	0.25	0.23	80,785
July 29, 2026	0.22	0.23	0.23	0.23	0.22	64,167
July 28, 2026	0.24	0.24	0.24	0.25	0.23	45,112
July 27, 2026	0.26	0.24	0.24	0.27	0.23	192,321
July 23, 2026	0.28	0.28	0.28	0.3	0.28	417,821
July 22, 2026	0.3	0.28	0.28	0.31	0.27	504,450
July 21, 2026	0.26	0.3	0.3	0.3	0.26	604,762
July 20, 2026	0.28	0.26	0.26	0.29	0.26	42,649
July 17, 2026	0.27	0.28	0.28	0.28	0.26	449,371
July 16, 2026	0.26	0.27	0.27	0.27	0.24	268,718
July 15, 2026	0.25	0.25	0.25	0.26	0.24	230,180
July 14, 2026	0.25	0.26	0.26	0.3	0.25	540,875
July 13, 2026	0.31	0.25	0.25	0.31	0.24	331,605
July 10, 2026	0.29	0.29	0.29	0.31	0.28	325,215
July 09, 2026	0.29	0.3	0.3	0.31	0.28	473,951
July 08, 2026	0.28	0.29	0.29	0.29	0.27	521,322
July 07, 2026	0.29	0.29	0.29	0.3	0.27	200,627
July 06, 2026	0.27	0.29	0.29	0.29	0.27	238,146
July 02, 2026	0.27	0.28	0.28	0.29	0.27	430,011
July 01, 2026	0.27	0.28	0.28	0.29	0.27	295,408
June 30, 2026	0.26	0.28	0.28	0.28	0.25	390,416
June 29, 2026	0.25	0.27	0.27	0.27	0.24	535,780
June 26, 2026	0.24	0.26	0.26	0.27	0.23	1.09M
June 25, 2026	0.24	0.24	0.24	0.25	0.21	1.64M
June 24, 2026	0.2	0.27	0.27	0.38	0.19	67.31M
June 23, 2026	0.24	0.22	0.22	0.24	0.22	611,274
June 22, 2026	0.23	0.24	0.24	0.25	0.23	805,415
June 18, 2026	0.26	0.25	0.25	0.27	0.22	5.52M
June 17, 2026	0.24	0.26	0.26	0.29	0.24	4.11M
June 16, 2026	0.34	0.24	0.24	0.35	0.23	19.39M
June 15, 2026	0.46	0.35	0.35	0.46	0.33	1.02M
June 12, 2026	0.61	0.49	0.49	0.61	0.49	229,540
June 11, 2026	0.7	0.64	0.64	0.7	0.58	405,782
June 10, 2026	0.72	0.73	0.73	0.73	0.65	268,622
June 09, 2026	0.65	0.66	0.66	0.83	0.62	1.65M
June 08, 2026	0.79	0.75	0.75	0.83	0.7	14.68M
June 05, 2026	0.78	0.73	0.73	0.79	0.73	0
June 04, 2026	0.8	0.76	0.76	0.81	0.74	23,648
June 03, 2026	0.77	0.78	0.78	0.87	0.77	21,625
June 02, 2026	0.79	0.77	0.77	0.81	0.77	5,585
June 01, 2026	0.79	0.77	0.77	0.84	0.77	9,935
May 29, 2026	0.8	0.82	0.82	0.85	0.79	5,748
May 28, 2026	0.83	0.81	0.81	0.88	0.79	4,274
May 27, 2026	0.88	0.81	0.81	0.88	0.77	18,520
May 26, 2026	0.82	0.86	0.86	0.9	0.78	16,693
May 22, 2026	0.8	0.86	0.86	0.86	0.79	15,488
May 21, 2026	0.85	0.83	0.83	0.85	0.83	8,705
May 20, 2026	0.87	0.87	0.87	0.89	0.86	8,341
May 19, 2026	0.84	0.83	0.83	0.84	0.81	41,102
May 18, 2026	0.9	0.84	0.84	0.9	0.82	19,349
May 15, 2026	0.78	0.82	0.82	0.94	0.78	13,758
May 14, 2026	0.81	0.81	0.81	0.84	0.79	29,009
May 13, 2026	0.85	0.84	0.84	0.89	0.8	22,819
May 12, 2026	0.89	0.9	0.9	0.9	0.87	8,522
May 11, 2026	0.9	0.91	0.91	0.91	0.85	8,643
May 08, 2026	0.96	0.91	0.91	1.02	0.75	844,040
May 07, 2026	0.96	0.9	0.9	1	0.89	193,483
May 06, 2026	0.95	0.95	0.95	1.02	0.9	108,946
May 05, 2026	0.95	0.95	0.95	0.99	0.9	133,423