CL Workshop Group Limited (NWGL) NASDAQ

Currency In USD

NWGL Historical Return

If you invested $1000 in CL Workshop Group Limited (NWGL) since IPO date, it would be worth $28.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $264.71, while $1000 invested 6 months ago would be worth $221.31. This corresponds to total returns of -97.19%, -73.53%, -77.87%, respectively, with annualized returns of -71.62%, -73.53%, -77.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.29	0.29	0.29	0.31	0.28	325,215
July 09, 2026	0.29	0.3	0.3	0.31	0.28	473,951
July 08, 2026	0.28	0.29	0.29	0.29	0.27	521,322
July 07, 2026	0.29	0.29	0.29	0.3	0.27	200,627
July 06, 2026	0.27	0.29	0.29	0.29	0.27	238,146
July 02, 2026	0.27	0.28	0.28	0.29	0.27	430,011
July 01, 2026	0.27	0.28	0.28	0.29	0.27	295,408
June 30, 2026	0.26	0.28	0.28	0.28	0.25	390,416
June 29, 2026	0.25	0.27	0.27	0.27	0.24	535,780
June 26, 2026	0.24	0.26	0.26	0.27	0.23	1.09M
June 25, 2026	0.24	0.24	0.24	0.25	0.21	1.64M
June 24, 2026	0.2	0.27	0.27	0.38	0.19	67.31M
June 23, 2026	0.24	0.22	0.22	0.24	0.22	611,274
June 22, 2026	0.23	0.24	0.24	0.25	0.23	805,415
June 18, 2026	0.26	0.25	0.25	0.27	0.22	5.52M
June 17, 2026	0.24	0.26	0.26	0.29	0.24	4.11M
June 16, 2026	0.34	0.24	0.24	0.35	0.23	19.39M
June 15, 2026	0.46	0.35	0.35	0.46	0.33	1.02M
June 12, 2026	0.61	0.49	0.49	0.61	0.49	229,540
June 11, 2026	0.7	0.64	0.64	0.7	0.58	405,782
June 10, 2026	0.72	0.73	0.73	0.73	0.65	268,622
June 09, 2026	0.65	0.66	0.66	0.83	0.62	1.65M
June 08, 2026	0.79	0.75	0.75	0.83	0.7	14.68M
June 05, 2026	0.78	0.73	0.73	0.79	0.73	0
June 04, 2026	0.8	0.76	0.76	0.81	0.74	23,648
June 03, 2026	0.77	0.78	0.78	0.87	0.77	21,625
June 02, 2026	0.79	0.77	0.77	0.81	0.77	5,585
June 01, 2026	0.79	0.77	0.77	0.84	0.77	9,935
May 29, 2026	0.8	0.82	0.82	0.85	0.79	5,748
May 28, 2026	0.83	0.81	0.81	0.88	0.79	4,274
May 27, 2026	0.88	0.81	0.81	0.88	0.77	18,520
May 26, 2026	0.82	0.86	0.86	0.9	0.78	16,693
May 22, 2026	0.8	0.86	0.86	0.86	0.79	15,488
May 21, 2026	0.85	0.83	0.83	0.85	0.83	8,705
May 20, 2026	0.87	0.87	0.87	0.89	0.86	8,341
May 19, 2026	0.84	0.83	0.83	0.84	0.81	41,102
May 18, 2026	0.9	0.84	0.84	0.9	0.82	19,349
May 15, 2026	0.78	0.82	0.82	0.94	0.78	13,758
May 14, 2026	0.81	0.81	0.81	0.84	0.79	29,009
May 13, 2026	0.85	0.84	0.84	0.89	0.8	22,819
May 12, 2026	0.89	0.9	0.9	0.9	0.87	8,522
May 11, 2026	0.9	0.91	0.91	0.91	0.85	8,643
May 08, 2026	0.96	0.91	0.91	1.02	0.75	844,040
May 07, 2026	0.96	0.9	0.9	1	0.89	193,483
May 06, 2026	0.95	0.95	0.95	1.02	0.9	108,946
May 05, 2026	0.95	0.95	0.95	0.99	0.9	133,423
May 04, 2026	0.94	0.93	0.93	1.02	0.91	51,716
May 01, 2026	0.98	0.96	0.96	1.09	0.81	309,379
April 30, 2026	0.96	0.96	0.96	0.99	0.91	290,190
April 29, 2026	0.98	0.9	0.9	1	0.9	27,469
April 28, 2026	0.94	0.98	0.98	0.99	0.89	20,830
April 27, 2026	0.99	0.98	0.98	1	0.97	47,977
April 24, 2026	0.91	0.99	0.99	1	0.9	93,967
April 23, 2026	0.97	0.94	0.94	0.97	0.92	28,514
April 22, 2026	0.92	0.9	0.9	0.92	0.9	6,733
April 21, 2026	0.97	0.89	0.89	0.99	0.88	13,952
April 20, 2026	0.99	0.93	0.93	0.99	0.91	16,367
April 17, 2026	0.96	0.99	0.99	0.99	0.96	1,746
April 16, 2026	1.02	0.99	0.99	1.02	0.95	8,501
April 15, 2026	0.95	0.97	0.97	1	0.94	4,241