Nature Wood Group Limited American Depositary Shares (NWGL) NASDAQ

1.39

+0.14(+11.20%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.31.391.391.471.1692,056
August 15, 20251.221.251.251.321.1831,098
August 14, 20251.191.221.221.251.1650,700
August 13, 20251.231.191.191.231.1435,300
August 12, 20251.131.181.181.181.0928,964
August 11, 20251.131.141.141.151.0910,404
August 08, 20251.141.121.121.141.0524,033
August 07, 20251.11.11.11.151.116,006
August 06, 20251.031.111.111.151.039,345
August 05, 20251.111.121.121.151.0216,352
August 04, 20251.051.11.11.161.0458,322
August 01, 20251.021.071.071.07159,628
July 31, 20251.011.071.071.081.0129,014
July 30, 20251.021.071.071.071.0239,220
July 29, 20251.011.041.041.051.0196,936
July 28, 20251.031.031.031.051.0216,853
July 25, 20251.021.051.051.051.0221,200
July 24, 20251.011.031.031.041.0113,361
July 23, 20251.071.041.041.071.0117,565
July 22, 20251.031.021.021.081.0214,600
July 21, 20251.051.021.021.071.01132,247
July 18, 20251.011.021.021.051.0114,248
July 17, 20251.031.031.031.05116,606
July 16, 202511.011.011.010.9951,987
July 15, 20251.021.011.011.03126,957
July 14, 20251.071.021.021.071.0139,658
July 11, 20251.031.031.031.030.9853,338
July 10, 20251.091.041.041.091.0330,993
July 09, 20251.061.061.061.111.0631,813
July 08, 20251.121.071.071.121.0537,092
July 07, 20251.131.061.061.131.0252,300
July 03, 20251.081.031.031.211.0368,414
July 02, 202511.031.031.050.9943,114
July 01, 20250.960.990.991.010.9342,800
June 30, 20251.010.930.931.040.91153,400
June 27, 20251.11.031.031.11106,313
June 26, 20251.381.111.111.40.95332,500
June 25, 20251.391.391.391.461.3595,513
June 24, 20251.331.431.431.51.32367,900
June 23, 20251.421.351.351.51.35595,100
June 20, 20252.421.71.72.551.543.99M
June 18, 20252.345.635.636.612.325.98M
June 17, 20251.612.322.322.711.563.54M
June 16, 20251.511.581.581.651.51118,706
June 13, 20251.651.581.581.71.52360,618
June 12, 20251.681.641.641.71.6104,300
June 11, 20251.671.621.621.691.58101,489
June 10, 20251.661.661.661.71.54569,600
June 09, 20251.661.521.521.71.36351,959
June 06, 20251.681.631.631.681.59104,600
June 05, 20251.431.621.621.631.42636,761
June 04, 20251.441.51.51.511.35285,200
June 03, 20251.51.41.41.61.417,015
June 02, 20251.671.581.581.751.531.04M
May 30, 20251.721.621.621.741.56101,900
May 29, 20251.551.651.651.71.48192,613
May 28, 20251.51.531.531.661.341.05M
May 27, 20251.551.51.51.61.4263,349
May 23, 20251.691.491.491.751.35335,078
May 22, 20251.671.691.691.71.6127,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved