CL Workshop Group Limited (NWGL) NASDAQ

0.77

-0.0047(-0.61%)

Updated at June 02 04:00PM

Currency In USD

NWGL Historical Return

If you invested $1000 in CL Workshop Group Limited (NWGL) since IPO date, it would be worth $80.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $550.07, while $1000 invested 6 months ago would be worth $647.14. This corresponds to total returns of -91.98%, -44.99%, -35.29%, respectively, with annualized returns of -60.37%, -44.99%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.79	0.77	0.77	0.81	0.77	5,585
June 01, 2026	0.79	0.77	0.77	0.84	0.77	9,935
May 29, 2026	0.8	0.82	0.82	0.85	0.79	5,748
May 28, 2026	0.83	0.81	0.81	0.88	0.79	4,274
May 27, 2026	0.88	0.81	0.81	0.88	0.77	18,520
May 26, 2026	0.82	0.86	0.86	0.9	0.78	16,693
May 22, 2026	0.8	0.86	0.86	0.86	0.79	15,488
May 21, 2026	0.85	0.83	0.83	0.85	0.83	8,705
May 20, 2026	0.87	0.87	0.87	0.89	0.86	8,341
May 19, 2026	0.84	0.83	0.83	0.84	0.81	41,102
May 18, 2026	0.9	0.84	0.84	0.9	0.82	19,349
May 15, 2026	0.78	0.82	0.82	0.94	0.78	13,758
May 14, 2026	0.81	0.81	0.81	0.84	0.79	29,009
May 13, 2026	0.85	0.84	0.84	0.89	0.8	22,819
May 12, 2026	0.89	0.9	0.9	0.9	0.87	8,522
May 11, 2026	0.9	0.91	0.91	0.91	0.85	8,643
May 08, 2026	0.96	0.91	0.91	1.02	0.75	844,040
May 07, 2026	0.96	0.9	0.9	1	0.89	193,483
May 06, 2026	0.95	0.95	0.95	1.02	0.9	108,946
May 05, 2026	0.95	0.95	0.95	0.99	0.9	133,423
May 04, 2026	0.94	0.93	0.93	1.02	0.91	51,716
May 01, 2026	0.98	0.96	0.96	1.09	0.81	309,379
April 30, 2026	0.96	0.96	0.96	0.99	0.91	290,190
April 29, 2026	0.98	0.9	0.9	1	0.9	27,469
April 28, 2026	0.94	0.98	0.98	0.99	0.89	20,830
April 27, 2026	0.99	0.98	0.98	1	0.97	47,977
April 24, 2026	0.91	0.99	0.99	1	0.9	93,967
April 23, 2026	0.97	0.94	0.94	0.97	0.92	28,514
April 22, 2026	0.92	0.9	0.9	0.92	0.9	6,733
April 21, 2026	0.97	0.89	0.89	0.99	0.88	13,952
April 20, 2026	0.99	0.93	0.93	0.99	0.91	16,367
April 17, 2026	0.96	0.99	0.99	0.99	0.96	1,746
April 16, 2026	1.02	0.99	0.99	1.02	0.95	8,501
April 15, 2026	0.95	0.97	0.97	1	0.94	4,241
April 14, 2026	0.98	0.98	0.98	0.99	0.95	8,132
April 13, 2026	1.02	1	1	1.02	0.97	10,823
April 10, 2026	0.98	0.98	0.98	1.09	0.97	86,464
April 09, 2026	0.83	0.92	0.92	0.93	0.83	23,534
April 08, 2026	0.87	0.95	0.95	0.95	0.84	22,645
April 07, 2026	0.85	0.83	0.83	0.95	0.81	18,422
April 06, 2026	0.74	0.85	0.85	0.85	0.74	2,252
April 02, 2026	0.77	0.82	0.82	0.85	0.77	8,582
April 01, 2026	0.79	0.82	0.82	0.83	0.79	6,156
March 31, 2026	0.75	0.84	0.84	0.88	0.72	54,207
March 30, 2026	0.65	0.82	0.82	0.89	0.62	315,872
March 27, 2026	0.79	0.63	0.63	0.95	0.61	858,118
March 26, 2026	0.7	0.77	0.77	0.81	0.67	135,964
March 25, 2026	0.77	0.79	0.79	0.79	0.65	32,285
March 24, 2026	0.8	0.79	0.79	0.8	0.76	4,241
March 23, 2026	0.71	0.8	0.8	0.8	0.71	25,207
March 20, 2026	0.92	0.75	0.75	0.95	0.73	155,480
March 19, 2026	1.08	1.08	1.08	1.08	0.99	8,778
March 18, 2026	1.05	1.09	1.09	1.13	0.92	26,336
March 17, 2026	1.13	1.07	1.07	1.16	0.86	373,146
March 16, 2026	1.07	1.1	1.1	1.14	1.07	18,115
March 13, 2026	1.13	1.11	1.11	1.14	1.06	42,729
March 12, 2026	1.2	1.14	1.14	1.23	1.12	97,597
March 11, 2026	1.21	1.24	1.24	1.24	1.19	6,430
March 10, 2026	1.21	1.24	1.24	1.25	1.21	1,466
March 09, 2026	1.23	1.24	1.24	1.26	1.18	32,471