CL Workshop Group Limited (NWGL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NWGL Historical Return
If you invested $1000 in CL Workshop Group Limited (NWGL) since IPO date, it would be worth $243.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $203.48, while $1000 invested 1 year ago would be worth $1,872. This corresponds to total returns of -75.62%, -79.65%, 87.2%, respectively, with annualized returns of -35.94%, -41.18%, 87.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NWGL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.3 | 2.34 | 2.34 | 2.68 | 2.2 | 676,574 |
| November 10, 2026 | 2.4 | 2.53 | 2.53 | 3 | 1.81 | 3.08M |
| November 09, 2026 | 3.51 | 2.84 | 2.84 | 8.32 | 2.3 | 54.79M |
| November 06, 2026 | 2.21 | 2.53 | 2.53 | 2.75 | 2.21 | 76,474 |
| November 05, 2026 | 3.02 | 2.68 | 2.68 | 3.36 | 2.66 | 22.32M |
| November 04, 2026 | 4.65 | 4.44 | 4.44 | 4.67 | 4.12 | 154.62M |
| November 03, 2026 | 5.2 | 4.46 | 4.46 | 5.22 | 4.3 | 4.26M |
| November 02, 2026 | 5.22 | 5.02 | 5.02 | 5.39 | 4.95 | 4.88M |
| October 30, 2026 | 6.47 | 5.95 | 5.95 | 6.63 | 5.82 | 5.92M |
| October 29, 2026 | 6.44 | 6.97 | 6.97 | 7.2 | 6.44 | 4.28M |
| October 28, 2026 | 6.8 | 7.06 | 7.06 | 7.07 | 6.46 | 5.95M |
| October 27, 2026 | 6.45 | 8.47 | 8.47 | 8.8 | 6.45 | 30.37M |
| October 26, 2026 | 6.3 | 6.95 | 6.95 | 7.99 | 6.2 | 64.33M |
| October 23, 2026 | 7.04 | 6.56 | 6.56 | 7.12 | 6.04 | 31.59M |
| October 22, 2026 | 8.25 | 7.14 | 7.14 | 9.59 | 6.64 | 26.53M |
| October 21, 2026 | 9.88 | 10.18 | 10.18 | 10.97 | 9.6 | 25.04M |
| October 20, 2026 | 10.73 | 12.18 | 12.18 | 12.68 | 9.02 | 421.56M |
| October 19, 2026 | 12.33 | 9.52 | 9.52 | 14.96 | 9.21 | 124.02M |
| October 16, 2026 | 18.24 | 18.72 | 18.72 | 58.23 | 7.52 | 365.3M |
| October 15, 2026 | 19.12 | 17.68 | 17.68 | 20.8 | 15.7 | 3.6M |
| October 14, 2026 | 94.54 | 20.8 | 20.8 | 115.2 | 18.44 | 15.41M |
| October 13, 2026 | 90.4 | 95.2 | 95.2 | 100 | 87.2 | 89,400 |
| October 12, 2026 | 89.6 | 89.6 | 89.6 | 92.96 | 89.6 | 8,933 |
| October 09, 2026 | 94.08 | 93.6 | 93.6 | 98.4 | 91.2 | 33,000 |
| October 08, 2026 | 97.2 | 92.8 | 92.8 | 99.6 | 92.8 | 59,496 |
| October 07, 2026 | 101.6 | 99.6 | 99.6 | 101.6 | 80.8 | 66,108 |
| October 06, 2026 | 1.29 | 1.3 | 1.3 | 1.34 | 1.27 | 56,576 |
| October 05, 2026 | 1.41 | 1.25 | 1.25 | 1.44 | 1.25 | 97,200 |
| October 02, 2026 | 1.36 | 1.44 | 1.44 | 1.46 | 1.36 | 38,017 |
| October 01, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.4 | 33,812 |
| September 30, 2026 | 1.48 | 1.42 | 1.42 | 1.6 | 1.42 | 342,481 |
| September 29, 2026 | 1.32 | 1.46 | 1.46 | 1.59 | 1.25 | 311,620 |
| September 28, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.31 | 27,441 |
| September 25, 2026 | 1.4 | 1.42 | 1.42 | 1.46 | 1.37 | 67,480 |
| September 24, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.37 | 46,816 |
| September 23, 2026 | 1.25 | 1.41 | 1.41 | 1.41 | 1.25 | 98,249 |
| September 22, 2026 | 1.27 | 1.26 | 1.26 | 1.46 | 1.25 | 75,984 |
| September 21, 2026 | 1.4 | 1.32 | 1.32 | 1.46 | 1.26 | 597,266 |
| September 18, 2026 | 1.59 | 1.31 | 1.31 | 1.65 | 1.27 | 560,695 |
| September 17, 2026 | 1.49 | 1.61 | 1.61 | 1.7 | 1.45 | 390,458 |
| September 16, 2026 | 1.59 | 1.55 | 1.55 | 1.75 | 1.45 | 1.14M |
| September 15, 2026 | 1.23 | 1.74 | 1.74 | 1.98 | 1.1 | 8.6M |
| September 14, 2026 | 1.24 | 1.21 | 1.21 | 1.45 | 1.21 | 854,106 |
| September 11, 2026 | 1.21 | 1.25 | 1.25 | 1.29 | 1.19 | 117,094 |
| September 10, 2026 | 1.08 | 1.33 | 1.33 | 1.4 | 1.03 | 1.18M |
| September 09, 2026 | 1.04 | 1.08 | 1.08 | 1.14 | 1.04 | 121,274 |
| September 08, 2026 | 1.01 | 1.07 | 1.07 | 1.12 | 1.01 | 399,757 |
| September 04, 2026 | 1.03 | 1.27 | 1.27 | 1.41 | 0.97 | 5.96M |
| September 03, 2026 | 1.25 | 1.03 | 1.03 | 1.26 | 0.87 | 770,200 |
| September 02, 2026 | 1.22 | 1.27 | 1.27 | 1.34 | 1.2 | 1.19M |
| September 01, 2026 | 0.85 | 1.18 | 1.18 | 1.21 | 0.84 | 5.95M |
| August 31, 2026 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 76,226 |
| August 28, 2026 | 0.83 | 0.87 | 0.87 | 0.9 | 0.83 | 196,621 |
| August 27, 2026 | 0.83 | 0.83 | 0.83 | 0.87 | 0.76 | 598,360 |
| August 26, 2026 | 0.67 | 0.85 | 0.85 | 0.97 | 0.65 | 4.46M |
| August 25, 2026 | 0.63 | 0.67 | 0.67 | 0.69 | 0.58 | 639,619 |
| August 24, 2026 | 0.57 | 0.61 | 0.61 | 0.63 | 0.53 | 590,583 |
| August 21, 2026 | 0.62 | 0.58 | 0.58 | 0.72 | 0.53 | 675,945 |
| August 20, 2026 | 0.45 | 0.59 | 0.59 | 0.62 | 0.42 | 1.13M |
| August 19, 2026 | 0.37 | 0.49 | 0.49 | 0.54 | 0.37 | 3.47M |
AD
