1.19
-0.1(-7.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.13 | 15,226 |
| November 06, 2025 | 1.27 | 1.29 | 1.29 | 1.35 | 1.27 | 4,612 |
| November 05, 2025 | 1.31 | 1.42 | 1.42 | 1.48 | 1.31 | 8,200 |
| November 04, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.3 | 10,700 |
| November 03, 2025 | 1.39 | 1.49 | 1.49 | 1.49 | 1.36 | 40,300 |
| October 31, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.47 | 23,811 |
| October 30, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.48 | 3,648 |
| October 29, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.51 | 5,924 |
| October 28, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.56 | 8,900 |
| October 27, 2025 | 1.65 | 1.69 | 1.69 | 1.75 | 1.63 | 13,045 |
| October 24, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.67 | 26,510 |
| October 23, 2025 | 1.44 | 1.64 | 1.64 | 1.75 | 1.41 | 64,000 |
| October 22, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.4 | 22,600 |
| October 21, 2025 | 1.43 | 1.5 | 1.5 | 1.53 | 1.43 | 9,300 |
| October 20, 2025 | 1.15 | 1.48 | 1.48 | 1.5 | 1.15 | 9,943 |
| October 17, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.42 | 2,900 |
| October 16, 2025 | 1.45 | 1.44 | 1.44 | 1.52 | 1.39 | 14,434 |
| October 15, 2025 | 1.46 | 1.52 | 1.52 | 1.54 | 1.46 | 7,377 |
| October 14, 2025 | 1.57 | 1.46 | 1.46 | 1.57 | 1.46 | 2,812 |
| October 13, 2025 | 1.53 | 1.43 | 1.43 | 1.53 | 1.43 | 4,037 |
| October 10, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 9,503 |
| October 09, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 3,300 |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 4,053 |
| October 07, 2025 | 1.8 | 1.64 | 1.64 | 1.8 | 1.64 | 31,721 |
| October 06, 2025 | 1.48 | 1.73 | 1.73 | 1.82 | 1.46 | 87,700 |
| October 03, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 5,747 |
| October 02, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 30,300 |
| October 01, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.38 | 13,200 |
| September 30, 2025 | 1.36 | 1.38 | 1.38 | 1.44 | 1.36 | 23,360 |
| September 29, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.37 | 8,923 |
| September 26, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 3,985 |
| September 25, 2025 | 1.47 | 1.44 | 1.44 | 1.52 | 1.35 | 37,329 |
| September 24, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 11,768 |
| September 23, 2025 | 1.47 | 1.46 | 1.46 | 1.53 | 1.46 | 9,212 |
| September 22, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.45 | 15,153 |
| September 19, 2025 | 1.47 | 1.51 | 1.51 | 1.55 | 1.47 | 7,247 |
| September 18, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.44 | 106,407 |
| September 17, 2025 | 1.56 | 1.59 | 1.59 | 1.67 | 1.55 | 44,735 |
| September 16, 2025 | 1.35 | 1.62 | 1.62 | 1.66 | 1.35 | 119,010 |
| September 15, 2025 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 62,035 |
| September 12, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.27 | 33,800 |
| September 11, 2025 | 1.24 | 1.38 | 1.38 | 1.45 | 1.22 | 116,407 |
| September 10, 2025 | 1.26 | 1.3 | 1.3 | 1.37 | 1.25 | 48,635 |
| September 09, 2025 | 1.18 | 1.24 | 1.24 | 1.3 | 1.16 | 39,715 |
| September 08, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 27,600 |
| September 05, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 32,600 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 79,995 |
| September 03, 2025 | 1.2 | 1.27 | 1.27 | 1.5 | 1.05 | 1.51M |
| September 02, 2025 | 1.33 | 1.03 | 1.03 | 1.4 | 1 | 222,514 |
| August 29, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 4,200 |
| August 28, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 6,100 |
| August 27, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.32 | 15,045 |
| August 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 4,965 |
| August 25, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.3 | 14,947 |
| August 22, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.35 | 28,514 |
| August 21, 2025 | 1.32 | 1.41 | 1.41 | 1.43 | 1.32 | 17,908 |
| August 20, 2025 | 1.38 | 1.31 | 1.31 | 1.44 | 1.27 | 15,900 |
| August 19, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.28 | 12,526 |
| August 18, 2025 | 1.3 | 1.39 | 1.39 | 1.47 | 1.16 | 92,056 |
| August 15, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.18 | 31,098 |