1.40
-0.035(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 3,985 |
| September 25, 2025 | 1.47 | 1.44 | 1.44 | 1.52 | 1.35 | 37,329 |
| September 24, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 11,768 |
| September 23, 2025 | 1.47 | 1.46 | 1.46 | 1.53 | 1.46 | 9,212 |
| September 22, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.45 | 15,153 |
| September 19, 2025 | 1.47 | 1.51 | 1.51 | 1.55 | 1.47 | 7,247 |
| September 18, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.44 | 106,407 |
| September 17, 2025 | 1.56 | 1.59 | 1.59 | 1.67 | 1.55 | 44,735 |
| September 16, 2025 | 1.35 | 1.62 | 1.62 | 1.66 | 1.35 | 119,010 |
| September 15, 2025 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 62,035 |
| September 12, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.27 | 33,800 |
| September 11, 2025 | 1.24 | 1.38 | 1.38 | 1.45 | 1.22 | 116,407 |
| September 10, 2025 | 1.26 | 1.3 | 1.3 | 1.37 | 1.25 | 48,635 |
| September 09, 2025 | 1.18 | 1.24 | 1.24 | 1.3 | 1.16 | 39,715 |
| September 08, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 27,600 |
| September 05, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 32,600 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 79,995 |
| September 03, 2025 | 1.2 | 1.27 | 1.27 | 1.5 | 1.05 | 1.51M |
| September 02, 2025 | 1.33 | 1.03 | 1.03 | 1.4 | 1 | 222,514 |
| August 29, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 4,200 |
| August 28, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 6,100 |
| August 27, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.32 | 15,045 |
| August 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 4,965 |
| August 25, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.3 | 14,947 |
| August 22, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.35 | 28,514 |
| August 21, 2025 | 1.32 | 1.41 | 1.41 | 1.43 | 1.32 | 17,908 |
| August 20, 2025 | 1.38 | 1.31 | 1.31 | 1.44 | 1.27 | 15,900 |
| August 19, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.28 | 12,526 |
| August 18, 2025 | 1.3 | 1.39 | 1.39 | 1.47 | 1.16 | 92,056 |
| August 15, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.18 | 31,098 |
| August 14, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.16 | 50,700 |
| August 13, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.14 | 35,300 |
| August 12, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.09 | 28,964 |
| August 11, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.09 | 10,404 |
| August 08, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.05 | 24,033 |
| August 07, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 16,006 |
| August 06, 2025 | 1.03 | 1.11 | 1.11 | 1.15 | 1.03 | 9,345 |
| August 05, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.02 | 16,352 |
| August 04, 2025 | 1.05 | 1.1 | 1.1 | 1.16 | 1.04 | 58,322 |
| August 01, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1 | 59,628 |
| July 31, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1.01 | 29,014 |
| July 30, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 39,220 |
| July 29, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 96,936 |
| July 28, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 16,853 |
| July 25, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 21,200 |
| July 24, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 13,361 |
| July 23, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 17,565 |
| July 22, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1.02 | 14,600 |
| July 21, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1.01 | 132,247 |
| July 18, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 14,248 |
| July 17, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 16,606 |
| July 16, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 51,987 |
| July 15, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 26,957 |
| July 14, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 39,658 |
| July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 53,338 |
| July 10, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 30,993 |
| July 09, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.06 | 31,813 |
| July 08, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.05 | 37,092 |
| July 07, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.02 | 52,300 |
| July 03, 2025 | 1.08 | 1.03 | 1.03 | 1.21 | 1.03 | 68,414 |