1.34
+0.02(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.33 | 1.34 | 1.34 | 1.41 | 1.3 | 74,395 |
| February 19, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.24 | 72,231 |
| February 18, 2026 | 1.4 | 1.32 | 1.32 | 1.43 | 1.23 | 95,347 |
| February 17, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.27 | 83,697 |
| February 13, 2026 | 1.29 | 1.28 | 1.28 | 1.35 | 1.22 | 65,500 |
| February 12, 2026 | 1.26 | 1.21 | 1.21 | 1.29 | 1.16 | 23,527 |
| February 11, 2026 | 1.28 | 1.19 | 1.19 | 1.29 | 1.15 | 39,201 |
| February 10, 2026 | 1.23 | 1.2 | 1.2 | 1.3 | 1.2 | 36,036 |
| February 09, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.21 | 25,300 |
| February 06, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.19 | 31,846 |
| February 05, 2026 | 1.31 | 1.16 | 1.16 | 1.32 | 1.12 | 42,520 |
| February 04, 2026 | 1.34 | 1.27 | 1.27 | 1.34 | 1.22 | 18,527 |
| February 03, 2026 | 1.44 | 1.34 | 1.34 | 1.45 | 1.29 | 54,045 |
| February 02, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.35 | 87,300 |
| January 30, 2026 | 1.35 | 1.44 | 1.44 | 1.44 | 1.31 | 137,800 |
| January 29, 2026 | 1.47 | 1.34 | 1.34 | 1.47 | 1.21 | 86,218 |
| January 28, 2026 | 1.24 | 1.34 | 1.34 | 1.44 | 1.24 | 232,324 |
| January 27, 2026 | 1.19 | 1.26 | 1.26 | 1.29 | 1.17 | 101,900 |
| January 26, 2026 | 1.08 | 1.13 | 1.13 | 1.23 | 1.08 | 6,904 |
| January 23, 2026 | 1.23 | 1.14 | 1.14 | 1.23 | 1.11 | 3,445 |
| January 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,200 |
| January 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 200 |
| January 20, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 8,700 |
| January 16, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.14 | 4,800 |
| January 15, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1,500 |
| January 14, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.14 | 9,548 |
| January 13, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.21 | 26,300 |
| January 12, 2026 | 1.25 | 1.3 | 1.3 | 1.4 | 1.25 | 24,100 |
| January 09, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 1,509 |
| January 08, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 6,347 |
| January 07, 2026 | 1.22 | 1.26 | 1.26 | 1.33 | 1.19 | 15,000 |
| January 06, 2026 | 1.36 | 1.3 | 1.3 | 1.4 | 1.29 | 5,309 |
| January 05, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 3,028 |
| January 02, 2026 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 4,445 |
| December 31, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 4,100 |
| December 30, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 5,209 |
| December 29, 2025 | 1.33 | 1.36 | 1.36 | 1.5 | 1.33 | 33,040 |
| December 26, 2025 | 1.27 | 1.39 | 1.39 | 1.48 | 1.27 | 17,900 |
| December 24, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 2,200 |
| December 23, 2025 | 1.27 | 1.28 | 1.28 | 1.34 | 1.27 | 5,400 |
| December 22, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 1,779 |
| December 19, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.29 | 2,452 |
| December 18, 2025 | 1.19 | 1.3 | 1.3 | 1.3 | 1.19 | 11,343 |
| December 17, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 14,847 |
| December 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1,900 |
| December 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 4,405 |
| December 12, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 19,700 |
| December 11, 2025 | 1.18 | 1.17 | 1.17 | 1.25 | 1.13 | 21,800 |
| December 10, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 16,800 |
| December 09, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.12 | 5,828 |
| December 08, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 7,127 |
| December 05, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.18 | 18,300 |
| December 04, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.15 | 12,100 |
| December 03, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 19,600 |
| December 02, 2025 | 1.23 | 1.2 | 1.2 | 1.3 | 1.2 | 134,900 |
| December 01, 2025 | 1.28 | 1.4 | 1.4 | 1.44 | 1.2 | 293,949 |
| November 28, 2025 | 1.11 | 1.41 | 1.41 | 1.5 | 1.1 | 1.72M |
| November 26, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.03 | 9,800 |
| November 25, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 35,634 |
| November 24, 2025 | 1.13 | 1.09 | 1.09 | 1.23 | 1.05 | 28,431 |