Nationwide WCM Focused Small Cap Fund Class A (NWGPX) NASDAQ

27.69

-0.16(-0.57%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.6927.6927.6927.6927.690
August 14, 202527.8527.8527.8527.8527.850
August 13, 202528.3628.3628.3628.3628.360
August 12, 202527.5427.5427.5427.5427.540
August 11, 202526.826.826.826.826.80
August 08, 202526.7126.7126.7126.7126.710
August 07, 202526.6426.6426.6426.6426.640
August 06, 202526.7926.7926.7926.7926.790
August 05, 202526.8526.8526.8526.8526.850
August 04, 202526.2526.2526.2526.2526.250
August 01, 202525.7625.7625.7625.7625.760
July 31, 202526.1326.1326.1326.1326.130
July 30, 202526.6626.6626.6626.6626.660
July 29, 202526.6626.6626.6626.6626.660
July 28, 202526.7326.7326.7326.7326.730
July 25, 202526.8626.8626.8626.8626.860
July 24, 202526.5826.5826.5826.5826.580
July 23, 202526.9626.9626.9626.9626.960
July 22, 202526.6726.6726.6726.6726.670
July 21, 202526.2526.2526.2526.2526.250
July 18, 202526.3826.3826.3826.3826.380
July 17, 202526.6926.6926.6926.6926.690
July 16, 202526.4326.4326.4326.4326.430
July 15, 202526.3426.3426.3426.3426.340
July 14, 202526.9826.9826.9826.9826.980
July 11, 202526.9926.9926.9926.9926.990
July 10, 202527.3627.3627.3627.3627.360
July 09, 202527.1427.1427.1427.1427.140
July 08, 202526.8726.8726.8726.8726.870
July 07, 202526.7626.7626.7626.7626.760
July 03, 202527.1827.1827.1827.1827.180
July 02, 202527.0327.0327.0327.0327.030
July 01, 202526.926.926.926.926.90
June 30, 202526.526.526.526.526.50
June 27, 202526.5326.5326.5326.5326.530
June 26, 202526.4426.4426.4426.4426.440
June 25, 202526.1726.1726.1726.1726.170
June 24, 202526.1626.1626.1626.1626.160
June 23, 202526.1626.1626.1626.1626.160
June 20, 202525.8125.8125.8125.8125.810
June 18, 202525.8125.8125.8125.8125.810
June 17, 202526.1126.1126.1126.1126.110
June 16, 202526.1126.1126.1126.1126.110
June 13, 202525.8725.8725.8725.8725.870
June 12, 202526.4326.4326.4326.4326.430
June 11, 202526.5526.5526.5526.5526.550
June 10, 202526.826.826.826.826.80
June 09, 202526.5926.5926.5926.5926.590
June 06, 202526.426.426.426.426.40
June 05, 202526.2426.2426.2426.2426.240
June 04, 202526.2626.2626.2626.2626.260
June 03, 202526.2526.2526.2526.2526.250
June 02, 202525.8525.8525.8525.8525.850
May 30, 202526.0126.0126.0126.0126.010
May 29, 202526.0926.0926.0926.0926.090
May 28, 202525.8825.8825.8825.8825.880
May 27, 202526.2326.2326.2326.2326.230
May 23, 202525.5825.5825.5825.5825.580
May 22, 202525.7425.7425.7425.7425.740
May 21, 202525.8225.8225.8225.8225.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved