28.26
+0.16(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| September 04, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| September 03, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 02, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| August 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| August 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| August 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| August 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| August 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| August 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 08, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 06, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 05, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 01, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 09, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| July 08, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 07, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 03, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 02, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 01, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| June 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |