Nationwide WCM Focused Small Cap Fund Class A (NWGPX) NASDAQ

Currency In USD

AD

NWGPX Historical Return

If you invested $1000 in Nationwide WCM Focused Small Cap Fund Class A (NWGPX) 10 years ago, it would be worth $1,879.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.36, while $1000 invested 1 year ago would be worth $1,042.1. This corresponds to total returns of 87.97%, 8.74%, 4.21%, respectively, with annualized returns of 6.51%, 1.69%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.1622.1622.1622.1622.160
July 09, 202621.9221.9221.9221.9221.920
July 08, 202622.2122.2122.2122.2122.210
July 07, 202622.5822.5822.5822.5822.580
July 06, 202622.3822.3822.3822.3822.380
July 02, 202622.6222.6222.6222.6222.620
July 01, 202622.7322.7322.7322.7322.730
June 30, 202622.4522.4522.4522.4522.450
June 29, 202622.3622.3622.3622.3622.360
June 26, 202622.4622.4622.4622.4622.460
June 25, 202622.322.322.322.322.30
June 24, 202622.0522.0522.0522.0522.050
June 23, 202622.3522.3522.3522.3522.350
June 22, 202622.2122.2122.2122.2122.210
June 18, 202621.8721.8721.8721.8721.870
June 17, 202622222222220
June 16, 202622.1622.1622.1622.1622.160
June 15, 202622.1722.1722.1722.1722.170
June 12, 202622.1622.1622.1622.1622.160
June 11, 202621.521.521.521.521.50
June 10, 202621.7421.7421.7421.7421.740
June 09, 202621.7621.7621.7621.7621.760
June 08, 202621.6821.6821.6821.6821.680
June 05, 202622.522.522.522.522.50
June 04, 202622.1722.1722.1722.1722.170
June 03, 202622.3322.3322.3322.3322.330
June 02, 202622.122.122.122.122.10
June 01, 202622.0422.0422.0422.0422.040
May 29, 202622.122.122.122.122.10
May 28, 202621.8721.8721.8721.8721.870
May 27, 202621.9921.9921.9921.9921.990
May 26, 202621.5921.5921.5921.5921.590
May 22, 202621.2721.2721.2721.2721.270
May 21, 202621.2321.2321.2321.2321.230
May 20, 202620.8420.8420.8420.8420.840
May 19, 202621.0621.0621.0621.0621.060
May 18, 202621.221.221.221.221.20
May 15, 202621.5921.5921.5921.5921.590
May 14, 202621.4121.4121.4121.4121.410
May 13, 202621.4621.4621.4621.4621.460
May 12, 202621.7321.7321.7321.7321.730
May 11, 202621.6521.6521.6521.6521.650
May 08, 202621.2321.2321.2321.2321.230
May 07, 202621.5121.5121.5121.5121.510
May 06, 202621.8121.8121.8121.8121.810
May 05, 202621.3221.3221.3221.3221.320
May 04, 202621.4721.4721.4721.4721.470
May 01, 202621.4221.4221.4221.4221.420
April 30, 202620.9420.9420.9420.9420.940
April 29, 202621.1621.1621.1621.1621.160
April 28, 202621.521.521.521.521.50
April 27, 202621.6521.6521.6521.6521.650
April 24, 202621.4121.4121.4121.4121.410
April 23, 202621.6421.6421.6421.6421.640
April 22, 202621.4821.4821.4821.4821.480
April 21, 202621.6521.6521.6521.6521.650
April 20, 202621.4721.4721.4721.4721.470
April 17, 202621.0321.0321.0321.0321.030
April 16, 202621.1221.1221.1221.1221.120
April 15, 202621.0821.0821.0821.0821.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved