Nationwide WCM Focused Small Cap Fund Class A (NWGPX) NASDAQ

21.71

+0.040002(+0.18%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.6721.6721.6721.6721.670
December 22, 202521.7521.7521.7521.7521.750
December 19, 202521.621.621.621.621.60
December 18, 202521.5721.5721.5721.5721.570
December 17, 202527.4427.4427.4427.4427.440
December 16, 202527.5527.5527.5527.5527.550
December 15, 202527.627.627.627.627.60
December 12, 202527.7427.7427.7427.7427.740
December 11, 202527.9327.9327.9327.9327.930
December 10, 202527.6527.6527.6527.6527.650
December 09, 202527.0227.0227.0227.0227.020
December 08, 202527.0227.0227.0227.0227.020
December 05, 202527.3627.3627.3627.3627.360
December 04, 202527.4327.4327.4327.4327.430
December 03, 202527.527.527.527.527.50
December 02, 202527.2727.2727.2727.2727.270
December 01, 202527.2927.2927.2927.2927.290
November 28, 202527.3227.3227.3227.3227.320
November 26, 202527.4627.4627.4627.4627.460
November 25, 202527.3827.3827.3827.3827.380
November 24, 202526.6726.6726.6726.6726.670
November 21, 202526.4926.4926.4926.4926.490
November 20, 202525.4525.4525.4525.4525.450
November 19, 202525.7725.7725.7725.7725.770
November 18, 202525.8825.8825.8825.8825.880
November 17, 202525.9425.9425.9425.9425.940
November 14, 202526.5326.5326.5326.5326.530
November 13, 202526.7426.7426.7426.7426.740
November 12, 202527.0927.0927.0927.0927.090
November 11, 202527.1227.1227.1227.1227.120
November 10, 202526.9626.9626.9626.9626.960
November 07, 202526.9226.9226.9226.9226.920
November 06, 202526.4126.4126.4126.4126.410
November 05, 202526.8226.8226.8226.8226.820
November 04, 202526.5126.5126.5126.5126.510
November 03, 202526.7426.7426.7426.7426.740
October 31, 202526.8126.8126.8126.8126.810
October 30, 202526.8526.8526.8526.8526.850
October 29, 202527.2527.2527.2527.2527.250
October 28, 202527.7427.7427.7427.7427.740
October 27, 202527.7427.7427.7427.7427.740
October 24, 202527.827.827.827.827.80
October 23, 202527.7527.7527.7527.7527.750
October 22, 202527.6527.6527.6527.6527.650
October 21, 202527.8127.8127.8127.8127.810
October 20, 202527.5427.5427.5427.5427.540
October 17, 202527.1527.1527.1527.1527.150
October 16, 202527.0627.0627.0627.0627.060
October 15, 202527.2927.2927.2927.2927.290
October 14, 202527.2127.2127.2127.2127.210
October 13, 202526.6926.6926.6926.6926.690
October 10, 202526.3926.3926.3926.3926.390
October 09, 202527.0127.0127.0127.0127.010
October 08, 202527.3527.3527.3527.3527.350
October 07, 202527.0427.0427.0427.0427.040
October 06, 202527.3827.3827.3827.3827.380
October 03, 202527.4527.4527.4527.4527.450
October 02, 202527.2327.2327.2327.2327.230
October 01, 202527.0727.0727.0727.0727.070
September 30, 202527.1227.1227.1227.1227.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved