Nationwide WCM Focused Small Cap Fund Class C (NWGQX) NASDAQ

23.35

+0.37(+1.61%)

Updated at February 14, 2024 06:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 16, 202423.3523.3523.3523.3523.350
February 15, 202423.3523.3523.3523.3523.350
February 14, 202423.3523.3523.3523.3523.350
February 13, 202423.3523.3523.3523.3523.350
February 12, 202423.3523.3523.3523.3523.350
February 09, 202423.6523.6523.6523.6523.650
February 08, 202423.3523.3523.3523.3523.350
February 07, 202422.9822.9822.9822.9822.980
February 06, 202423.1123.1123.1123.1123.110
February 05, 202422.9722.9722.9722.9722.970
February 02, 202423.3723.3723.3723.3723.370
February 01, 202423.4523.4523.4523.4523.450
January 31, 202422.9722.9722.9722.9722.970
January 30, 202423.3523.3523.3523.3523.350
January 29, 202423.3923.3923.3923.3923.390
January 26, 202423.1323.1323.1323.1323.130
January 25, 202423.0623.0623.0623.0623.060
January 24, 202422.9222.9222.9222.9222.920
January 23, 202423.1723.1723.1723.1723.170
January 22, 202423.3723.3723.3723.3723.370
January 19, 202422.9822.9822.9822.9822.980
January 18, 202422.7822.7822.7822.7822.780
January 17, 202422.6222.6222.6222.6222.620
January 16, 202422.7822.7822.7822.7822.780
January 12, 202422.8822.8822.8822.8822.880
January 11, 202422.9222.9222.9222.9222.920
January 10, 202422.8522.8522.8522.8522.850
January 09, 202422.8822.8822.8822.8822.880
January 08, 202423.0923.0923.0923.0923.090
January 05, 202422.7422.7422.7422.7422.740
January 04, 202422.8922.8922.8922.8922.890
January 03, 202422.9422.9422.9422.9422.940
January 02, 202423.6523.6523.6523.6523.650
December 29, 202323.9423.9423.9423.9423.940
December 28, 202324.224.224.224.224.20
December 27, 202324.2324.2324.2324.2324.230
December 26, 202324.2124.2124.2124.2124.210
December 22, 202323.9923.9923.9923.9923.990
December 21, 202323.8323.8323.8323.8323.830
December 20, 202323.523.523.523.523.50
December 19, 202324.2324.2324.1424.2324.230
December 18, 202323.8523.8523.7623.8523.850
December 15, 202323.8623.8623.7723.8623.860
December 14, 202324.0324.0323.9424.0324.030
December 13, 202323.4423.4423.3523.4423.440
December 12, 202322.8722.8722.7922.8722.870
December 11, 202322.8522.8522.7722.8522.850
December 08, 202322.6722.6722.5922.6722.670
December 07, 202322.5922.5922.5122.5922.590
December 06, 202322.5122.5122.4322.5122.510
December 05, 202322.5422.5422.4622.5422.540
December 04, 202322.8622.8622.7822.8622.860
December 01, 202322.5222.5222.4422.5222.520
November 30, 202321.9821.9821.921.9821.980
November 29, 202321.8421.8421.7621.8421.840
November 28, 202321.8221.8221.7421.8221.820
November 27, 202321.9821.9821.921.9821.980
November 24, 202322.0122.0121.9322.0122.010
November 22, 202321.921.921.8221.921.90
November 21, 202321.7221.7221.6421.7221.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved