23.35
+0.37(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 15, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 14, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 12, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| February 08, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 07, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| February 06, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| February 05, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| February 02, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| January 31, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 29, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 26, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 25, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 24, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| January 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 22, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 19, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| January 17, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| January 16, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| January 12, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| January 11, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| January 10, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 09, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| January 08, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| January 05, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| January 04, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| January 03, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| January 02, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 29, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 28, 2023 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 27, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 26, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 22, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 21, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 20, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 19, 2023 | 24.23 | 24.23 | 24.14 | 24.23 | 24.23 | 0 |
| December 18, 2023 | 23.85 | 23.85 | 23.76 | 23.85 | 23.85 | 0 |
| December 15, 2023 | 23.86 | 23.86 | 23.77 | 23.86 | 23.86 | 0 |
| December 14, 2023 | 24.03 | 24.03 | 23.94 | 24.03 | 24.03 | 0 |
| December 13, 2023 | 23.44 | 23.44 | 23.35 | 23.44 | 23.44 | 0 |
| December 12, 2023 | 22.87 | 22.87 | 22.79 | 22.87 | 22.87 | 0 |
| December 11, 2023 | 22.85 | 22.85 | 22.77 | 22.85 | 22.85 | 0 |
| December 08, 2023 | 22.67 | 22.67 | 22.59 | 22.67 | 22.67 | 0 |
| December 07, 2023 | 22.59 | 22.59 | 22.51 | 22.59 | 22.59 | 0 |
| December 06, 2023 | 22.51 | 22.51 | 22.43 | 22.51 | 22.51 | 0 |
| December 05, 2023 | 22.54 | 22.54 | 22.46 | 22.54 | 22.54 | 0 |
| December 04, 2023 | 22.86 | 22.86 | 22.78 | 22.86 | 22.86 | 0 |
| December 01, 2023 | 22.52 | 22.52 | 22.44 | 22.52 | 22.52 | 0 |
| November 30, 2023 | 21.98 | 21.98 | 21.9 | 21.98 | 21.98 | 0 |
| November 29, 2023 | 21.84 | 21.84 | 21.76 | 21.84 | 21.84 | 0 |
| November 28, 2023 | 21.82 | 21.82 | 21.74 | 21.82 | 21.82 | 0 |
| November 27, 2023 | 21.98 | 21.98 | 21.9 | 21.98 | 21.98 | 0 |
| November 24, 2023 | 22.01 | 22.01 | 21.93 | 22.01 | 22.01 | 0 |
| November 22, 2023 | 21.9 | 21.9 | 21.82 | 21.9 | 21.9 | 0 |
| November 21, 2023 | 21.72 | 21.72 | 21.64 | 21.72 | 21.72 | 0 |