24.25
+0.23(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| February 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| February 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| February 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| February 12, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| February 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| February 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| February 09, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 06, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| February 04, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| February 03, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| February 02, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| January 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 29, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| January 27, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 23, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 21, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| January 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| January 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| January 09, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| January 08, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 06, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 05, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| January 02, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| December 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 22, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| December 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| December 11, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| December 10, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| December 09, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| December 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| December 05, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| December 04, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 03, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 02, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 01, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| November 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| November 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| November 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |