Nationwide WCM Focused Small Cap Fund (NWGSX) NASDAQ

28.86

+0.049999(+0.17%)

Updated at November 11 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202528.8628.8628.8628.8628.860
November 07, 202528.8128.8128.8128.8128.810
November 06, 202528.2628.2628.2628.2628.260
November 05, 202528.728.728.728.728.70
November 04, 202528.3728.3728.3728.3728.370
November 03, 202528.6228.6228.6228.6228.620
October 31, 202528.6928.6928.6928.6928.690
October 30, 202528.7428.7428.7428.7428.740
October 29, 202529.1729.1729.1729.1729.170
October 28, 202529.3929.3929.3929.3929.390
October 27, 202529.6929.6929.6929.6929.690
October 24, 202529.7629.7629.7629.7629.760
October 23, 202529.729.729.729.729.70
October 22, 202529.5929.5929.5929.5929.590
October 21, 202529.4829.4829.4829.4829.480
October 20, 202529.4829.4829.4829.4829.480
October 17, 202529.0629.0629.0629.0629.060
October 16, 202528.9528.9528.9528.9528.950
October 15, 202529.229.229.229.229.20
October 14, 202529.1229.1229.1229.1229.120
October 13, 202528.5628.5628.5628.5628.560
October 10, 202528.2428.2428.2428.2428.240
October 09, 202528.9128.9128.9128.9128.910
October 08, 202529.2729.2729.2729.2729.270
October 07, 202528.9428.9428.9428.9428.940
October 06, 202529.329.329.329.329.30
October 03, 202529.3729.3729.3729.3729.370
October 02, 202529.1429.1429.1429.1429.140
October 01, 202528.9728.9728.9728.9728.970
September 30, 202529.0229.0229.0229.0229.020
September 29, 202529.1129.1129.1129.1129.110
September 26, 202529.1129.1129.1129.1129.110
September 25, 202528.7428.7428.7428.7428.740
September 24, 202529.2129.2129.2129.2129.210
September 23, 202529.4129.4129.4129.4129.410
September 22, 202529.5129.5129.5129.5129.510
September 19, 202529.4629.4629.4629.4629.460
September 18, 202529.8429.8429.8429.8429.840
September 17, 202529.3629.3629.3629.3629.360
September 16, 202529.6129.6129.6129.6129.610
September 15, 202529.6829.6829.6829.6829.680
September 12, 202529.7829.7829.7829.7829.780
September 11, 202530.2730.2730.2730.2730.270
September 10, 202529.5629.5629.5629.5629.560
September 09, 202529.8229.8229.8229.8229.820
September 08, 202530.1830.1830.1830.1830.180
September 05, 202530.2330.2330.2330.2330.230
September 04, 202530.0730.0730.0730.0730.070
September 03, 202529.7329.7329.7329.7329.730
September 02, 202530.1230.1230.1230.1230.120
August 29, 202530.3130.3130.3130.3130.310
August 28, 202530.4330.4330.4330.4330.430
August 27, 202530.5730.5730.5730.5730.570
August 26, 202530.3730.3730.3730.3730.370
August 25, 202530.4530.4530.4530.4530.450
August 22, 202530.7930.7930.7930.7930.790
August 21, 202529.6429.6429.6429.6429.640
August 20, 202529.729.729.729.729.70
August 19, 202529.8829.8829.8829.8829.880
August 18, 202529.5929.5929.5929.5929.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved