Nationwide WCM Focused Small Cap Fund (NWGSX) NASDAQ

29.02

+0.02(+0.07%)

Updated at October 01 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202529.0229.0229.0229.0229.020
September 29, 202529.1129.1129.1129.1129.110
September 26, 202529.1129.1129.1129.1129.110
September 25, 202528.7428.7428.7428.7428.740
September 24, 202529.2129.2129.2129.2129.210
September 23, 202529.4129.4129.4129.4129.410
September 22, 202529.5129.5129.5129.5129.510
September 19, 202529.4629.4629.4629.4629.460
September 18, 202529.8429.8429.8429.8429.840
September 17, 202529.3629.3629.3629.3629.360
September 16, 202529.6129.6129.6129.6129.610
September 15, 202529.6829.6829.6829.6829.680
September 12, 202529.7829.7829.7829.7829.780
September 11, 202530.2730.2730.2730.2730.270
September 10, 202529.5629.5629.5629.5629.560
September 09, 202529.8229.8229.8229.8229.820
September 08, 202530.1830.1830.1830.1830.180
September 05, 202530.2330.2330.2330.2330.230
September 04, 202530.0730.0730.0730.0730.070
September 03, 202529.7329.7329.7329.7329.730
September 02, 202530.1230.1230.1230.1230.120
August 29, 202530.3130.3130.3130.3130.310
August 28, 202530.4330.4330.4330.4330.430
August 27, 202530.5730.5730.5730.5730.570
August 26, 202530.3730.3730.3730.3730.370
August 25, 202530.4530.4530.4530.4530.450
August 22, 202530.7930.7930.7930.7930.790
August 21, 202529.6429.6429.6429.6429.640
August 20, 202529.729.729.729.729.70
August 19, 202529.8829.8829.8829.8829.880
August 18, 202529.5929.5929.5929.5929.590
August 15, 202529.6229.6229.6229.6229.620
August 14, 202529.7929.7929.7929.7929.790
August 13, 202530.3430.3430.3430.3430.340
August 12, 202529.4629.4629.4629.4629.460
August 11, 202528.6728.6728.6728.6728.670
August 08, 202528.5728.5728.5728.5728.570
August 07, 202528.528.528.528.528.50
August 06, 202528.6628.6628.6628.6628.660
August 05, 202528.7128.7128.7128.7128.710
August 04, 202528.0728.0728.0728.0728.070
August 01, 202527.9427.9427.9427.9427.940
July 31, 202527.9427.9427.9427.9427.940
July 30, 202528.2528.2528.2528.2528.250
July 29, 202528.5128.5128.5128.5128.510
July 28, 202528.5928.5928.5928.5928.590
July 25, 202528.7228.7228.7228.7228.720
July 24, 202528.4328.4328.4328.4328.430
July 23, 202528.8428.8428.8428.8428.840
July 22, 202528.5328.5328.5328.5328.530
July 21, 202528.0728.0728.0728.0728.070
July 18, 202528.2128.2128.2128.2128.210
July 17, 202528.5428.5428.5428.5428.540
July 16, 202528.2628.2628.2628.2628.260
July 15, 202528.1728.1728.1728.1728.170
July 14, 202528.8528.8528.8528.8528.850
July 11, 202528.8628.8628.8628.8628.860
July 10, 202529.2629.2629.2629.2629.260
July 09, 202529.0229.0229.0229.0229.020
July 08, 202528.7428.7428.7428.7428.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved