Nationwide Renaissance Small Cap Growth Fund Institutional Service Class (NWGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide WCM Focused Small Cap Fund (NWGSX) 10 years ago, it would be worth $1,688.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.22, while $1000 invested 1 year ago would be worth $999.57. This corresponds to total returns of 68.83%, -2.98%, -0.04%, respectively, with annualized returns of 5.38%, -0.6%, -0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| November 09, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| November 06, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| November 05, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 04, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| November 03, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| November 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| October 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 09, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 08, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 07, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 06, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 05, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 02, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 01, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 30, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 18, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 09, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 08, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 03, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 02, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 01, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 19, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |