Nationwide WCM Focused Small Cap Fund (NWGSX) NASDAQ

24.35

+0.25(+1.04%)

Updated at June 02 04:00PM

Currency In USD

NWGSX Historical Return

If you invested $1000 in Nationwide WCM Focused Small Cap Fund (NWGSX) 10 years ago, it would be worth $2,025.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.39, while $1000 invested 1 year ago would be worth $1,104.81. This corresponds to total returns of 102.58%, 7.84%, 10.48%, respectively, with annualized returns of 7.31%, 1.52%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.124.124.124.124.10
June 01, 202624.0424.0424.0424.0424.040
May 29, 202624.124.124.124.124.10
May 28, 202623.8523.8523.8523.8523.850
May 27, 202623.9823.9823.9823.9823.980
May 26, 202623.5523.5523.5523.5523.550
May 22, 202623.223.223.223.223.20
May 21, 202623.1623.1623.1623.1623.160
May 20, 202622.7322.7322.7322.7322.730
May 19, 202622.9722.9722.9722.9722.970
May 18, 202623.1323.1323.1323.1323.130
May 15, 202623.5523.5523.5523.5523.550
May 14, 202623.3523.3523.3523.3523.350
May 13, 202623.4123.4123.4123.4123.410
May 12, 202623.6923.6923.6923.6923.690
May 11, 202623.6223.6223.6223.6223.620
May 08, 202623.1523.1523.1523.1523.150
May 07, 202623.4623.4623.4623.4623.460
May 06, 202623.7923.7923.7923.7923.790
May 05, 202623.2523.2523.2523.2523.250
May 04, 202623.4123.4123.4123.4123.410
May 01, 202623.3623.3623.3623.3623.360
April 30, 202622.8422.8422.8422.8422.840
April 29, 202623.0823.0823.0823.0823.080
April 28, 202623.4523.4523.4523.4523.450
April 27, 202623.6223.6223.6223.6223.620
April 24, 202623.3523.3523.3523.3523.350
April 23, 202623.623.623.623.623.60
April 22, 202623.4323.4323.4323.4323.430
April 21, 202623.6123.6123.6123.6123.610
April 20, 202623.4123.4123.4123.4123.410
April 17, 202622.9422.9422.9422.9422.940
April 16, 202623.0323.0323.0323.0323.030
April 15, 202622.9922.9922.9922.9922.990
April 14, 202622.7822.7822.7822.7822.780
April 13, 202622.3322.3322.3322.3322.330
April 10, 202622.3522.3522.3522.3522.350
April 09, 202622.3222.3222.3222.3222.320
April 08, 202621.721.721.721.721.70
April 07, 202621.721.721.721.721.70
April 06, 202621.4921.4921.5721.4921.490
April 02, 202621.4721.4721.4921.4721.470
April 01, 202621.2721.2721.4721.2721.270
March 31, 202620.5720.5721.2720.5720.570
March 30, 202621.0221.0220.5721.0221.020
March 27, 202621.3421.3421.0221.3421.340
March 26, 202621.9521.9521.3421.9521.950
March 25, 202621.7921.7921.9521.7921.790
March 24, 202621.7821.7821.7921.7821.780
March 23, 202621.2921.2921.7821.2921.290
March 20, 202621.8221.8221.2921.8221.820
March 19, 202621.6921.6921.8221.6921.690
March 18, 202622.0522.0521.6922.0522.050
March 17, 202621.9621.9622.0521.9621.960
March 16, 202621.8321.8321.9621.8321.830
March 13, 202621.7621.7621.8321.7621.760
March 12, 202622.3122.3121.7622.3122.310
March 11, 202622.3822.3822.3122.3822.380
March 10, 202622.6222.6222.3822.6222.620
March 09, 202622.6222.6222.6222.6222.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved